🇬🇧 RTW.L — RTW Biotech Opportunities Ltd
Servicios financieros Compra fuertePrecio actual
2,3700 USD
Máx. histórico
2,6100
82 días
Caída desde máximo
-9,20%
Rango 52 semanas
1,7400 – 2,6400
Variación hoy
-0,42%
Cierre anterior
2,3800
Rango de hoy
2,3300 – 2,4100
Volumen hoy
268.368
Peor caída histórica
-60,73%
03/03/2021 → 30/06/2022
Recuperado en 1463 días
Volatilidad anualizada ⓘ
28,89%
- Nombre completo
- RTW Biotech Opportunities Ltd
- Divisa
- USD
- Mercado
- LSE
- Sector
- Servicios financieros
- Industria
- Asset Management
- Empleados
- —
- PER ⓘ
- 1,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 23/10/2019
- Precio actualizado
- hace 6 horas
RTW Biotech Opportunities Ltd is a venture capital fund. The fund specializes in directly investing and early-stage. The fund specializes in identifying transformative assets with high growth potential across the life sciences, biopharmaceutical and medical technology sectors. The fund invests in companies developing next-generation therapies and technologies that can significantly improve patients' lives.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/12/2019 | 1,2850 | 1,2850 | 1,2850 | 1,2850 | +0,00% | 0,00% | 0 |
| 10/12/2019 | 1,2600 | 1,2600 | 1,2600 | 1,2850 | +4,05% | 0,00% | 3.000 |
| 09/12/2019 | 1,2350 | 1,2350 | 1,2350 | 1,2350 | +2,49% | 0,00% | 0 |
| 06/12/2019 | 1,2000 | 1,2050 | 1,1982 | 1,2050 | +0,84% | 0,57% | 157.269 |
| 05/12/2019 | 1,1950 | 1,1950 | 1,1950 | 1,1950 | -0,17% | 0,00% | 0 |
| 04/12/2019 | 1,1800 | 1,1982 | 1,1800 | 1,1970 | +3,64% | 1,54% | 403.000 |
| 03/12/2019 | 1,1800 | 1,1800 | 1,1800 | 1,1550 | +0,00% | 0,00% | 250 |
| 02/12/2019 | 1,1550 | 1,1550 | 1,1550 | 1,1550 | +0,00% | 0,00% | 0 |
| 29/11/2019 | 1,1800 | 1,1800 | 1,1800 | 1,1550 | +0,00% | 0,00% | 1.898 |
| 28/11/2019 | 1,1550 | 1,1550 | 1,1550 | 1,1550 | +0,00% | 0,00% | 0 |
| 27/11/2019 | 1,1800 | 1,1800 | 1,1677 | 1,1550 | +0,00% | 1,04% | 95.000 |
| 26/11/2019 | 1,1627 | 1,1627 | 1,1627 | 1,1550 | -0,86% | 0,00% | 50.000 |
| 25/11/2019 | 1,1650 | 1,1650 | 1,1650 | 1,1650 | +0,87% | 0,00% | 0 |
| 22/11/2019 | 1,1477 | 1,1477 | 1,1477 | 1,1550 | -0,86% | 0,00% | 10.000 |
| 21/11/2019 | 1,1650 | 1,1650 | 1,1650 | 1,1650 | +0,87% | 0,00% | 0 |
| 20/11/2019 | 1,1550 | 1,1550 | 1,1550 | 1,1550 | +0,00% | 0,00% | 0 |
| 19/11/2019 | 1,1800 | 1,1800 | 1,1700 | 1,1550 | -0,86% | 0,85% | 21.000 |
| 18/11/2019 | 1,1800 | 1,1800 | 1,1800 | 1,1650 | +0,00% | 0,00% | 1.000 |
| 15/11/2019 | 1,1650 | 1,1650 | 1,1650 | 1,1650 | +0,00% | 0,00% | 0 |
| 14/11/2019 | 1,1800 | 1,1800 | 1,1800 | 1,1650 | -0,85% | 0,00% | 22.000 |
| 13/11/2019 | 1,1700 | 1,1700 | 1,1600 | 1,1750 | +0,86% | 0,85% | 53.000 |
| 12/11/2019 | 1,1600 | 1,1600 | 1,1600 | 1,1650 | +1,30% | 0,00% | 3.000 |
| 11/11/2019 | 1,1500 | 1,1500 | 1,1500 | 1,1500 | +0,44% | 0,00% | 0 |
| 08/11/2019 | 1,1500 | 1,1600 | 1,1500 | 1,1450 | +0,00% | 0,87% | 5.000 |
| 07/11/2019 | 1,1400 | 1,1483 | 1,1400 | 1,1450 | +1,78% | 0,73% | 503.000 |
| 06/11/2019 | 1,1477 | 1,1477 | 1,1477 | 1,1250 | -1,75% | 0,00% | 250.000 |
| 05/11/2019 | 1,1400 | 1,1400 | 1,1400 | 1,1450 | +0,88% | 0,00% | 3.000 |
| 04/11/2019 | 1,1400 | 1,1400 | 1,1400 | 1,1350 | +0,89% | 0,00% | 1.212 |
| 01/11/2019 | 1,1250 | 1,1250 | 1,1250 | 1,1250 | +0,00% | 0,00% | 0 |
| 31/10/2019 | 1,0800 | 1,1200 | 1,0800 | 1,1250 | +4,65% | 3,70% | 19.000 |