🇬🇧 RTW.L — RTW Biotech Opportunities Ltd
Servicios financieros Compra fuertePrecio actual
2,3800 USD
Máx. histórico
2,6100
81 días
Caída desde máximo
-8,81%
Rango 52 semanas
1,7400 – 2,6400
Variación hoy
-1,65%
Cierre anterior
2,4200
Rango de hoy
2,3800 – 2,4500
Volumen hoy
429.235
Peor caída histórica
-60,73%
03/03/2021 → 30/06/2022
Recuperado en 1463 días
Volatilidad anualizada ⓘ
28,90%
- Nombre completo
- RTW Biotech Opportunities Ltd
- Divisa
- USD
- Mercado
- LSE
- Sector
- Servicios financieros
- Industria
- Asset Management
- Empleados
- —
- PER ⓘ
- 1,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 23/10/2019
- Precio actualizado
- hace 1 día
RTW Biotech Opportunities Ltd is a venture capital fund. The fund specializes in directly investing and early-stage. The fund specializes in identifying transformative assets with high growth potential across the life sciences, biopharmaceutical and medical technology sectors. The fund invests in companies developing next-generation therapies and technologies that can significantly improve patients' lives.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/10/2025 | 1,5450 | 1,5700 | 1,5450 | 1,5550 | +0,32% | 1,62% | 1.404.339 |
| 07/10/2025 | 1,5600 | 1,5600 | 1,5500 | 1,5500 | -0,32% | 0,64% | 2.246.435 |
| 06/10/2025 | 1,5550 | 1,5600 | 1,5500 | 1,5550 | +0,32% | 0,64% | 852.755 |
| 03/10/2025 | 1,5500 | 1,5600 | 1,5500 | 1,5500 | +0,00% | 0,65% | 356.735 |
| 02/10/2025 | 1,5500 | 1,5600 | 1,5450 | 1,5500 | +0,32% | 0,97% | 462.089 |
| 01/10/2025 | 1,5400 | 1,5500 | 1,5250 | 1,5450 | +0,32% | 1,62% | 4.012.934 |
| 30/09/2025 | 1,5300 | 1,5450 | 1,5100 | 1,5400 | +1,32% | 2,29% | 3.007.665 |
| 29/09/2025 | 1,5200 | 1,5450 | 1,5150 | 1,5200 | +0,00% | 1,97% | 1.477.126 |
| 26/09/2025 | 1,5200 | 1,5300 | 1,5100 | 1,5200 | +0,00% | 1,32% | 922.694 |
| 25/09/2025 | 1,5400 | 1,5550 | 1,5200 | 1,5200 | -0,65% | 2,27% | 1.293.540 |
| 24/09/2025 | 1,5000 | 1,5400 | 1,4900 | 1,5300 | +2,34% | 3,33% | 5.207.471 |
| 23/09/2025 | 1,4700 | 1,5000 | 1,4600 | 1,4950 | +1,01% | 2,72% | 1.435.495 |
| 22/09/2025 | 1,4900 | 1,5000 | 1,4557 | 1,4800 | -0,34% | 2,97% | 909.740 |
| 19/09/2025 | 1,4950 | 1,5100 | 1,4850 | 1,4850 | -0,34% | 1,67% | 9.342.870 |
| 18/09/2025 | 1,5050 | 1,5050 | 1,4700 | 1,4900 | -0,33% | 2,33% | 901.569 |
| 17/09/2025 | 1,4950 | 1,5150 | 1,4900 | 1,4950 | -0,66% | 1,67% | 695.911 |
| 16/09/2025 | 1,5050 | 1,5150 | 1,5050 | 1,5050 | -0,33% | 0,66% | 350.731 |
| 15/09/2025 | 1,5150 | 1,5150 | 1,5000 | 1,5100 | +0,33% | 0,99% | 115.738 |
| 12/09/2025 | 1,5000 | 1,5100 | 1,4850 | 1,5050 | +0,33% | 1,67% | 402.996 |
| 11/09/2025 | 1,4950 | 1,5150 | 1,4950 | 1,5000 | +0,33% | 1,34% | 1.300.599 |
| 10/09/2025 | 1,5100 | 1,5100 | 1,4950 | 1,4950 | -0,66% | 0,99% | 191.465 |
| 09/09/2025 | 1,5100 | 1,5150 | 1,4950 | 1,5050 | +0,00% | 1,32% | 782.259 |
| 08/09/2025 | 1,5100 | 1,5100 | 1,4950 | 1,5050 | +0,33% | 0,99% | 193.425 |
| 05/09/2025 | 1,4700 | 1,5100 | 1,4700 | 1,5000 | +1,35% | 2,72% | 2.010.164 |
| 04/09/2025 | 1,4300 | 1,4860 | 1,4250 | 1,4800 | +3,50% | 4,27% | 103.292 |
| 03/09/2025 | 1,4300 | 1,4400 | 1,4175 | 1,4300 | +0,00% | 1,57% | 83.268 |
| 02/09/2025 | 1,4200 | 1,4300 | 1,4110 | 1,4300 | +0,70% | 1,34% | 290.672 |
| 01/09/2025 | 1,4050 | 1,4200 | 1,4049 | 1,4200 | +1,07% | 1,07% | 129.488 |
| 29/08/2025 | 1,4000 | 1,4100 | 1,4000 | 1,4050 | +0,36% | 0,71% | 289.235 |
| 28/08/2025 | 1,4100 | 1,4100 | 1,3900 | 1,4000 | +0,00% | 1,42% | 18.599 |