🇬🇧 RTW.L — RTW Biotech Opportunities Ltd
Servicios financieros Compra fuertePrecio actual
2,3800 USD
Máx. histórico
2,6100
81 días
Caída desde máximo
-8,81%
Rango 52 semanas
1,7400 – 2,6400
Variación hoy
-1,65%
Cierre anterior
2,4200
Rango de hoy
2,3800 – 2,4500
Volumen hoy
429.235
Peor caída histórica
-60,73%
03/03/2021 → 30/06/2022
Recuperado en 1463 días
Volatilidad anualizada ⓘ
28,90%
- Nombre completo
- RTW Biotech Opportunities Ltd
- Divisa
- USD
- Mercado
- LSE
- Sector
- Servicios financieros
- Industria
- Asset Management
- Empleados
- —
- PER ⓘ
- 1,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 23/10/2019
- Precio actualizado
- hace 1 día
RTW Biotech Opportunities Ltd is a venture capital fund. The fund specializes in directly investing and early-stage. The fund specializes in identifying transformative assets with high growth potential across the life sciences, biopharmaceutical and medical technology sectors. The fund invests in companies developing next-generation therapies and technologies that can significantly improve patients' lives.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/08/2026 | 2,5000 | 2,5200 | 2,4500 | 2,5100 | +0,80% | 2,80% | 330.328 |
| 06/08/2026 | 2,4900 | 2,5000 | 2,4500 | 2,4900 | +0,00% | 2,01% | 93.897 |
| 05/08/2026 | 2,4800 | 2,4900 | 2,4500 | 2,4900 | +0,40% | 1,61% | 247.787 |
| 04/08/2026 | 2,4800 | 2,4900 | 2,4400 | 2,4800 | +1,22% | 2,02% | 210.785 |
| 03/08/2026 | 2,4700 | 2,4900 | 2,4200 | 2,4500 | -0,81% | 2,83% | 143.999 |
| 31/07/2026 | 2,4500 | 2,4800 | 2,4400 | 2,4700 | -0,80% | 1,63% | 104.005 |
| 30/07/2026 | 2,4500 | 2,4900 | 2,4300 | 2,4900 | +0,40% | 2,45% | 150.146 |
| 29/07/2026 | 2,4200 | 2,4800 | 2,4200 | 2,4800 | +2,90% | 2,48% | 203.536 |
| 28/07/2026 | 2,4300 | 2,4400 | 2,4100 | 2,4100 | -1,63% | 1,23% | 40.600 |
| 27/07/2026 | 2,4300 | 2,4600 | 2,4100 | 2,4500 | +0,82% | 2,06% | 103.181 |
| 24/07/2026 | 2,4100 | 2,4510 | 2,4100 | 2,4300 | -0,41% | 1,70% | 65.581 |
| 23/07/2026 | 2,4600 | 2,4700 | 2,4100 | 2,4400 | -1,61% | 2,44% | 189.342 |
| 22/07/2026 | 2,4300 | 2,4900 | 2,4200 | 2,4800 | +1,64% | 2,88% | 262.857 |
| 21/07/2026 | 2,4200 | 2,4500 | 2,4100 | 2,4400 | +0,00% | 1,65% | 1.199.245 |
| 20/07/2026 | 2,4300 | 2,4400 | 2,4100 | 2,4400 | +0,41% | 1,23% | 55.231 |
| 17/07/2026 | 2,4100 | 2,4600 | 2,4100 | 2,4300 | +0,00% | 2,07% | 794.595 |
| 16/07/2026 | 2,4000 | 2,4300 | 2,3900 | 2,4300 | +0,83% | 1,67% | 188.026 |
| 15/07/2026 | 2,4200 | 2,4200 | 2,3900 | 2,4100 | +0,00% | 1,24% | 186.561 |
| 14/07/2026 | 2,4000 | 2,4200 | 2,3500 | 2,4100 | +0,42% | 2,92% | 263.403 |
| 13/07/2026 | 2,4500 | 2,4500 | 2,4000 | 2,4000 | -1,23% | 2,04% | 189.852 |
| 10/07/2026 | 2,4400 | 2,4500 | 2,3800 | 2,4300 | -0,41% | 2,87% | 136.865 |
| 09/07/2026 | 2,4100 | 2,4600 | 2,3800 | 2,4400 | -0,41% | 3,32% | 350.510 |
| 08/07/2026 | 2,3800 | 2,4600 | 2,3500 | 2,4500 | +2,51% | 4,62% | 309.752 |
| 07/07/2026 | 2,3900 | 2,4500 | 2,3900 | 2,3900 | -0,42% | 2,51% | 339.082 |
| 06/07/2026 | 2,3900 | 2,4400 | 2,3700 | 2,4000 | -1,23% | 2,93% | 434.846 |
| 03/07/2026 | 2,4200 | 2,4467 | 2,4000 | 2,4300 | -1,62% | 1,93% | 188.200 |
| 02/07/2026 | 2,4000 | 2,4700 | 2,3900 | 2,4700 | +0,82% | 3,33% | 178.535 |
| 01/07/2026 | 2,3900 | 2,4500 | 2,3600 | 2,4500 | +1,24% | 3,77% | 518.041 |
| 30/06/2026 | 2,3800 | 2,4500 | 2,3600 | 2,4200 | +0,83% | 3,78% | 1.134.466 |
| 29/06/2026 | 2,3300 | 2,4070 | 2,2973 | 2,4000 | +3,00% | 4,71% | 626.529 |