🇬🇧 RTW.L — RTW Biotech Opportunities Ltd
Servicios financieros Compra fuertePrecio actual
2,3700 USD
Máx. histórico
2,6100
82 días
Caída desde máximo
-9,20%
Rango 52 semanas
1,7400 – 2,6400
Variación hoy
-0,42%
Cierre anterior
2,3800
Rango de hoy
2,3300 – 2,4100
Volumen hoy
268.368
Peor caída histórica
-60,73%
03/03/2021 → 30/06/2022
Recuperado en 1463 días
Volatilidad anualizada ⓘ
28,89%
- Nombre completo
- RTW Biotech Opportunities Ltd
- Divisa
- USD
- Mercado
- LSE
- Sector
- Servicios financieros
- Industria
- Asset Management
- Empleados
- —
- PER ⓘ
- 1,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 23/10/2019
- Precio actualizado
- hace 6 horas
RTW Biotech Opportunities Ltd is a venture capital fund. The fund specializes in directly investing and early-stage. The fund specializes in identifying transformative assets with high growth potential across the life sciences, biopharmaceutical and medical technology sectors. The fund invests in companies developing next-generation therapies and technologies that can significantly improve patients' lives.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2026 | 2,3800 | 2,4200 | 2,3800 | 2,3900 | +0,42% | 1,68% | 120.365 |
| 21/09/2026 | 2,3400 | 2,4000 | 2,3350 | 2,3800 | +1,71% | 2,78% | 184.009 |
| 18/09/2026 | 2,3800 | 2,4200 | 2,3300 | 2,3400 | -2,09% | 3,78% | 669.812 |
| 17/09/2026 | 2,3900 | 2,4200 | 2,3200 | 2,3900 | +1,27% | 4,18% | 224.078 |
| 16/09/2026 | 2,3600 | 2,4000 | 2,3000 | 2,3600 | +0,00% | 4,24% | 231.690 |
| 15/09/2026 | 2,3100 | 2,3900 | 2,3000 | 2,3600 | +1,72% | 3,90% | 418.088 |
| 14/09/2026 | 2,3400 | 2,4100 | 2,3159 | 2,3200 | -1,69% | 4,02% | 195.152 |
| 11/09/2026 | 2,3800 | 2,4100 | 2,3500 | 2,3600 | +0,00% | 2,52% | 405.176 |
| 10/09/2026 | 2,3900 | 2,4200 | 2,3500 | 2,3600 | -1,67% | 2,93% | 168.756 |
| 09/09/2026 | 2,4200 | 2,4200 | 2,3900 | 2,4000 | -1,23% | 1,24% | 95.639 |
| 08/09/2026 | 2,4900 | 2,4900 | 2,3900 | 2,4300 | +1,25% | 4,02% | 358.124 |
| 07/09/2026 | 2,5100 | 2,5100 | 2,4000 | 2,4000 | -0,83% | 4,38% | 217.379 |
| 04/09/2026 | 2,4500 | 2,4800 | 2,4100 | 2,4200 | -1,22% | 2,86% | 274.179 |
| 03/09/2026 | 2,4400 | 2,4700 | 2,4349 | 2,4500 | +0,41% | 1,44% | 395.154 |
| 02/09/2026 | 2,4200 | 2,4700 | 2,4137 | 2,4400 | -0,41% | 2,33% | 483.880 |
| 01/09/2026 | 2,5200 | 2,5200 | 2,3900 | 2,4500 | -2,78% | 5,16% | 330.885 |
| 28/08/2026 | 2,5200 | 2,5800 | 2,5173 | 2,5200 | -0,40% | 2,49% | 416.122 |
| 27/08/2026 | 2,5400 | 2,5600 | 2,5100 | 2,5300 | +0,00% | 1,97% | 245.318 |
| 26/08/2026 | 2,5000 | 2,5500 | 2,5000 | 2,5300 | +0,00% | 2,00% | 698.807 |
| 25/08/2026 | 2,5100 | 2,5700 | 2,5100 | 2,5300 | -0,39% | 2,39% | 708.052 |
| 24/08/2026 | 2,5500 | 2,6100 | 2,5100 | 2,5400 | -1,55% | 3,92% | 493.843 |
| 21/08/2026 | 2,5800 | 2,6100 | 2,5600 | 2,5800 | +0,00% | 1,94% | 109.604 |
| 20/08/2026 | 2,5700 | 2,6200 | 2,5700 | 2,5800 | -0,77% | 1,95% | 137.136 |
| 19/08/2026 | 2,5900 | 2,6100 | 2,5500 | 2,6000 | +1,56% | 2,32% | 549.153 |
| 18/08/2026 | 2,5700 | 2,6000 | 2,5500 | 2,5600 | -0,39% | 1,95% | 175.386 |
| 17/08/2026 | 2,5800 | 2,6000 | 2,5400 | 2,5700 | -0,39% | 2,33% | 418.424 |
| 14/08/2026 | 2,6400 | 2,6400 | 2,5100 | 2,5800 | -1,15% | 4,92% | 497.492 |
| 13/08/2026 | 2,5800 | 2,6100 | 2,5510 | 2,6100 | +3,16% | 2,29% | 653.549 |
| 12/08/2026 | 2,5500 | 2,5900 | 2,5100 | 2,5300 | -1,56% | 3,14% | 284.418 |
| 11/08/2026 | 2,5000 | 2,5800 | 2,4500 | 2,5700 | +2,39% | 5,20% | 402.641 |