🇬🇧 RTW.L — RTW Biotech Opportunities Ltd
Servicios financieros Compra fuertePrecio actual
2,3800 USD
Máx. histórico
2,6100
81 días
Caída desde máximo
-8,81%
Rango 52 semanas
1,7400 – 2,6400
Variación hoy
-1,65%
Cierre anterior
2,4200
Rango de hoy
2,3800 – 2,4500
Volumen hoy
429.235
Peor caída histórica
-60,73%
03/03/2021 → 30/06/2022
Recuperado en 1463 días
Volatilidad anualizada ⓘ
28,90%
- Nombre completo
- RTW Biotech Opportunities Ltd
- Divisa
- USD
- Mercado
- LSE
- Sector
- Servicios financieros
- Industria
- Asset Management
- Empleados
- —
- PER ⓘ
- 1,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 23/10/2019
- Precio actualizado
- hace 1 día
RTW Biotech Opportunities Ltd is a venture capital fund. The fund specializes in directly investing and early-stage. The fund specializes in identifying transformative assets with high growth potential across the life sciences, biopharmaceutical and medical technology sectors. The fund invests in companies developing next-generation therapies and technologies that can significantly improve patients' lives.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/05/2026 | 2,1400 | 2,2000 | 2,1300 | 2,1900 | +3,79% | 3,27% | 410.398 |
| 13/05/2026 | 2,1700 | 2,2000 | 2,1100 | 2,1100 | -2,76% | 4,15% | 174.037 |
| 12/05/2026 | 2,1900 | 2,1900 | 2,1600 | 2,1700 | +0,00% | 1,37% | 383.630 |
| 11/05/2026 | 2,1800 | 2,2100 | 2,1500 | 2,1700 | +0,93% | 2,75% | 225.517 |
| 08/05/2026 | 2,1200 | 2,1800 | 2,1200 | 2,1500 | -1,38% | 2,83% | 153.239 |
| 07/05/2026 | 2,2000 | 2,2000 | 2,1300 | 2,1800 | +0,93% | 3,18% | 4.798.137 |
| 06/05/2026 | 2,1600 | 2,2000 | 2,1500 | 2,1600 | -0,46% | 2,31% | 233.153 |
| 05/05/2026 | 2,1300 | 2,1900 | 2,1200 | 2,1700 | +2,36% | 3,29% | 1.522.152 |
| 01/05/2026 | 2,1500 | 2,1800 | 2,1100 | 2,1200 | -1,40% | 3,26% | 130.719 |
| 30/04/2026 | 2,1800 | 2,1800 | 2,1100 | 2,1500 | +0,00% | 3,21% | 266.371 |
| 29/04/2026 | 2,2500 | 2,2600 | 2,1400 | 2,1500 | -2,27% | 5,33% | 743.623 |
| 28/04/2026 | 2,2200 | 2,2500 | 2,1900 | 2,2000 | -0,90% | 2,70% | 750.814 |
| 27/04/2026 | 2,2800 | 2,3000 | 2,2200 | 2,2200 | -1,33% | 3,51% | 305.509 |
| 24/04/2026 | 2,2900 | 2,2900 | 2,2500 | 2,2500 | -0,88% | 1,75% | 892.448 |
| 23/04/2026 | 2,2700 | 2,3000 | 2,2500 | 2,2700 | +0,00% | 2,20% | 583.387 |
| 22/04/2026 | 2,2700 | 2,3200 | 2,2300 | 2,2700 | -0,44% | 3,96% | 677.942 |
| 21/04/2026 | 2,2800 | 2,3100 | 2,2600 | 2,2800 | +0,88% | 2,19% | 344.042 |
| 20/04/2026 | 2,2300 | 2,2900 | 2,1900 | 2,2600 | +1,35% | 4,48% | 676.800 |
| 17/04/2026 | 2,2000 | 2,2300 | 2,1600 | 2,2300 | +1,83% | 3,18% | 298.047 |
| 16/04/2026 | 2,1500 | 2,2000 | 2,1500 | 2,1900 | +2,34% | 2,33% | 435.022 |
| 15/04/2026 | 2,1500 | 2,1900 | 2,1200 | 2,1400 | +0,00% | 3,26% | 4.290.371 |
| 14/04/2026 | 2,1000 | 2,1400 | 2,0100 | 2,1400 | +3,38% | 6,19% | 634.933 |
| 13/04/2026 | 2,0900 | 2,0900 | 2,0100 | 2,0700 | -1,43% | 3,83% | 2.352.612 |
| 10/04/2026 | 2,0700 | 2,1000 | 2,0100 | 2,1000 | +2,94% | 4,35% | 242.993 |
| 09/04/2026 | 2,0300 | 2,0700 | 2,0000 | 2,0400 | -2,86% | 3,45% | 109.491 |
| 08/04/2026 | 2,0600 | 2,1200 | 2,0500 | 2,1000 | +3,96% | 3,40% | 2.259.301 |
| 07/04/2026 | 2,0600 | 2,0600 | 2,0000 | 2,0200 | +0,50% | 2,91% | 925.298 |
| 02/04/2026 | 2,0300 | 2,0600 | 1,9950 | 2,0100 | -0,99% | 3,20% | 738.610 |
| 01/04/2026 | 2,0200 | 2,0500 | 1,9650 | 2,0300 | +3,31% | 4,21% | 561.770 |
| 31/03/2026 | 1,9650 | 1,9750 | 1,8900 | 1,9650 | +3,97% | 4,33% | 479.030 |