🇬🇧 RTW.L — RTW Biotech Opportunities Ltd
Servicios financieros Compra fuertePrecio actual
2,3800 USD
Máx. histórico
2,6100
81 días
Caída desde máximo
-8,81%
Rango 52 semanas
1,7400 – 2,6400
Variación hoy
-1,65%
Cierre anterior
2,4200
Rango de hoy
2,3800 – 2,4500
Volumen hoy
429.235
Peor caída histórica
-60,73%
03/03/2021 → 30/06/2022
Recuperado en 1463 días
Volatilidad anualizada ⓘ
28,90%
- Nombre completo
- RTW Biotech Opportunities Ltd
- Divisa
- USD
- Mercado
- LSE
- Sector
- Servicios financieros
- Industria
- Asset Management
- Empleados
- —
- PER ⓘ
- 1,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 23/10/2019
- Precio actualizado
- hace 1 día
RTW Biotech Opportunities Ltd is a venture capital fund. The fund specializes in directly investing and early-stage. The fund specializes in identifying transformative assets with high growth potential across the life sciences, biopharmaceutical and medical technology sectors. The fund invests in companies developing next-generation therapies and technologies that can significantly improve patients' lives.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 2,3300 | 2,3700 | 2,2700 | 2,3300 | -0,43% | 4,29% | 1.108.031 |
| 25/06/2026 | 2,2800 | 2,3400 | 2,2800 | 2,3400 | +1,74% | 2,63% | 363.019 |
| 24/06/2026 | 2,1900 | 2,3000 | 2,1900 | 2,3000 | +2,68% | 5,02% | 3.797.551 |
| 23/06/2026 | 2,2400 | 2,2500 | 2,1900 | 2,2400 | +0,90% | 2,68% | 239.016 |
| 22/06/2026 | 2,2400 | 2,2400 | 2,1500 | 2,2200 | +1,37% | 4,02% | 599.668 |
| 19/06/2026 | 2,1800 | 2,2400 | 2,1800 | 2,1900 | -1,79% | 2,75% | 777.424 |
| 18/06/2026 | 2,1400 | 2,2400 | 2,1400 | 2,2300 | +0,45% | 4,67% | 281.956 |
| 17/06/2026 | 2,2400 | 2,2400 | 2,1500 | 2,2200 | +1,83% | 4,02% | 425.516 |
| 16/06/2026 | 2,1900 | 2,2400 | 2,1700 | 2,1800 | -3,11% | 3,20% | 164.481 |
| 15/06/2026 | 2,1600 | 2,2500 | 2,1600 | 2,2500 | +1,81% | 4,17% | 159.053 |
| 12/06/2026 | 2,2000 | 2,2100 | 2,1700 | 2,2100 | +0,00% | 1,82% | 151.514 |
| 11/06/2026 | 2,1500 | 2,2100 | 2,1300 | 2,2100 | +1,38% | 3,72% | 271.472 |
| 10/06/2026 | 2,1100 | 2,2000 | 2,1100 | 2,1800 | +2,35% | 4,27% | 430.188 |
| 09/06/2026 | 2,1200 | 2,1700 | 2,1200 | 2,1300 | -1,39% | 2,36% | 186.413 |
| 08/06/2026 | 2,1400 | 2,2000 | 2,1100 | 2,1600 | +0,93% | 4,21% | 118.127 |
| 05/06/2026 | 2,1600 | 2,1800 | 2,1300 | 2,1400 | -0,47% | 2,31% | 290.470 |
| 04/06/2026 | 2,1600 | 2,2100 | 2,1400 | 2,1500 | -0,92% | 3,24% | 237.019 |
| 03/06/2026 | 2,1700 | 2,1900 | 2,1500 | 2,1700 | -1,36% | 1,84% | 306.120 |
| 02/06/2026 | 2,1700 | 2,2100 | 2,1500 | 2,2000 | +0,46% | 2,76% | 305.174 |
| 01/06/2026 | 2,2200 | 2,2200 | 2,1600 | 2,1900 | -0,45% | 2,70% | 210.950 |
| 29/05/2026 | 2,2200 | 2,2200 | 2,1600 | 2,2000 | +1,38% | 2,70% | 157.288 |
| 28/05/2026 | 2,1600 | 2,2200 | 2,1600 | 2,1700 | -0,46% | 2,78% | 138.072 |
| 27/05/2026 | 2,1500 | 2,2200 | 2,1500 | 2,1800 | +1,40% | 3,26% | 353.307 |
| 26/05/2026 | 2,1500 | 2,1900 | 2,1500 | 2,1500 | -0,46% | 1,86% | 90.346 |
| 22/05/2026 | 2,1800 | 2,2000 | 2,1500 | 2,1600 | +0,00% | 2,29% | 101.157 |
| 21/05/2026 | 2,1600 | 2,2000 | 2,1500 | 2,1600 | -2,26% | 2,31% | 67.830 |
| 20/05/2026 | 2,1500 | 2,2100 | 2,1400 | 2,2100 | +1,84% | 3,26% | 198.629 |
| 19/05/2026 | 2,1500 | 2,2000 | 2,1200 | 2,1700 | +0,00% | 3,72% | 452.600 |
| 18/05/2026 | 2,1700 | 2,2100 | 2,1100 | 2,1700 | -1,36% | 4,61% | 195.659 |
| 15/05/2026 | 2,1200 | 2,2200 | 2,1200 | 2,2000 | +0,46% | 4,72% | 120.083 |