🇬🇧 RTW.L — RTW Biotech Opportunities Ltd
Servicios financieros Compra fuertePrecio actual
2,3700 USD
Máx. histórico
2,6100
82 días
Caída desde máximo
-9,20%
Rango 52 semanas
1,7400 – 2,6400
Variación hoy
-0,42%
Cierre anterior
2,3800
Rango de hoy
2,3300 – 2,4100
Volumen hoy
268.368
Peor caída histórica
-60,73%
03/03/2021 → 30/06/2022
Recuperado en 1463 días
Volatilidad anualizada ⓘ
28,89%
- Nombre completo
- RTW Biotech Opportunities Ltd
- Divisa
- USD
- Mercado
- LSE
- Sector
- Servicios financieros
- Industria
- Asset Management
- Empleados
- —
- PER ⓘ
- 1,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 23/10/2019
- Precio actualizado
- hace 7 horas
RTW Biotech Opportunities Ltd is a venture capital fund. The fund specializes in directly investing and early-stage. The fund specializes in identifying transformative assets with high growth potential across the life sciences, biopharmaceutical and medical technology sectors. The fund invests in companies developing next-generation therapies and technologies that can significantly improve patients' lives.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/01/2026 | 2,1600 | 2,2002 | 2,1600 | 2,2000 | +0,46% | 1,86% | 274.103 |
| 05/01/2026 | 2,1800 | 2,1980 | 2,1600 | 2,1900 | +0,92% | 1,74% | 342.067 |
| 02/01/2026 | 2,1600 | 2,2000 | 2,1600 | 2,1700 | +0,46% | 1,85% | 367.357 |
| 31/12/2025 | 2,2200 | 2,2200 | 2,1600 | 2,1600 | -1,37% | 2,70% | 47.176 |
| 30/12/2025 | 2,1800 | 2,2300 | 2,1600 | 2,1900 | +0,00% | 3,21% | 48.891 |
| 29/12/2025 | 2,2100 | 2,2200 | 2,1800 | 2,1900 | +1,39% | 1,81% | 115.254 |
| 24/12/2025 | 2,1800 | 2,2300 | 2,1600 | 2,1600 | -0,92% | 3,21% | 58.670 |
| 23/12/2025 | 2,2500 | 2,2500 | 2,1800 | 2,1800 | -1,36% | 3,11% | 296.660 |
| 22/12/2025 | 2,2000 | 2,2362 | 2,1600 | 2,2100 | +0,00% | 3,46% | 557.815 |
| 19/12/2025 | 2,1500 | 2,2100 | 2,1474 | 2,2100 | +2,31% | 2,91% | 959.930 |
| 18/12/2025 | 2,1300 | 2,1861 | 2,1000 | 2,1600 | +0,93% | 4,04% | 1.190.885 |
| 17/12/2025 | 2,0600 | 2,1500 | 2,0200 | 2,1400 | +4,90% | 6,31% | 1.448.456 |
| 16/12/2025 | 2,0400 | 2,0600 | 2,0100 | 2,0400 | -0,97% | 2,45% | 601.804 |
| 15/12/2025 | 2,0600 | 2,0900 | 2,0500 | 2,0600 | +1,48% | 1,94% | 1.786.305 |
| 12/12/2025 | 1,9700 | 2,0400 | 1,9700 | 2,0300 | +2,53% | 3,55% | 841.261 |
| 11/12/2025 | 1,9950 | 2,0000 | 1,9700 | 1,9800 | +0,00% | 1,50% | 222.643 |
| 10/12/2025 | 1,9650 | 1,9900 | 1,9600 | 1,9800 | +0,76% | 1,53% | 546.099 |
| 09/12/2025 | 1,9250 | 1,9750 | 1,9250 | 1,9650 | +0,51% | 2,60% | 3.407.558 |
| 08/12/2025 | 1,9500 | 1,9800 | 1,9300 | 1,9550 | -0,76% | 2,56% | 300.809 |
| 05/12/2025 | 1,9600 | 2,0000 | 1,9600 | 1,9700 | -0,76% | 2,04% | 238.809 |
| 04/12/2025 | 1,9800 | 2,0000 | 1,9700 | 1,9850 | -0,75% | 1,52% | 165.316 |
| 03/12/2025 | 1,9800 | 2,0000 | 1,9800 | 2,0000 | +0,50% | 1,01% | 4.976.255 |
| 02/12/2025 | 1,9500 | 1,9950 | 1,9500 | 1,9900 | +2,31% | 2,31% | 902.976 |
| 01/12/2025 | 1,9600 | 1,9600 | 1,9400 | 1,9450 | -0,51% | 1,02% | 270.211 |
| 28/11/2025 | 1,9300 | 1,9550 | 1,9300 | 1,9550 | +1,30% | 1,30% | 1.197.256 |
| 27/11/2025 | 1,9250 | 1,9400 | 1,9150 | 1,9300 | +0,26% | 1,30% | 152.203 |
| 26/11/2025 | 1,9000 | 1,9350 | 1,8900 | 1,9250 | +1,85% | 2,37% | 14.197.764 |
| 25/11/2025 | 1,8750 | 1,8950 | 1,8750 | 1,8900 | +0,80% | 1,07% | 432.031 |
| 24/11/2025 | 1,8500 | 1,8943 | 1,8500 | 1,8750 | +0,54% | 2,39% | 655.582 |
| 21/11/2025 | 1,8600 | 1,8800 | 1,8300 | 1,8650 | -0,27% | 2,69% | 1.264.647 |