🇬🇧 RTW.L — RTW Biotech Opportunities Ltd
Servicios financieros Compra fuertePrecio actual
2,3800 USD
Máx. histórico
2,6100
81 días
Caída desde máximo
-8,81%
Rango 52 semanas
1,7400 – 2,6400
Variación hoy
-1,65%
Cierre anterior
2,4200
Rango de hoy
2,3800 – 2,4500
Volumen hoy
429.235
Peor caída histórica
-60,73%
03/03/2021 → 30/06/2022
Recuperado en 1463 días
Volatilidad anualizada ⓘ
28,90%
- Nombre completo
- RTW Biotech Opportunities Ltd
- Divisa
- USD
- Mercado
- LSE
- Sector
- Servicios financieros
- Industria
- Asset Management
- Empleados
- —
- PER ⓘ
- 1,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 23/10/2019
- Precio actualizado
- hace 1 día
RTW Biotech Opportunities Ltd is a venture capital fund. The fund specializes in directly investing and early-stage. The fund specializes in identifying transformative assets with high growth potential across the life sciences, biopharmaceutical and medical technology sectors. The fund invests in companies developing next-generation therapies and technologies that can significantly improve patients' lives.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/02/2026 | 2,1200 | 2,1200 | 2,0900 | 2,1100 | +0,96% | 1,42% | 365.341 |
| 13/02/2026 | 2,1300 | 2,1300 | 2,0900 | 2,0900 | +0,00% | 1,88% | 99.973 |
| 12/02/2026 | 2,0900 | 2,1200 | 2,0800 | 2,0900 | +0,97% | 1,91% | 172.023 |
| 11/02/2026 | 2,0900 | 2,1300 | 2,0700 | 2,0700 | -0,96% | 2,87% | 248.075 |
| 10/02/2026 | 2,1200 | 2,1300 | 2,0700 | 2,0900 | -0,48% | 2,83% | 241.933 |
| 09/02/2026 | 2,1300 | 2,1300 | 2,0838 | 2,1000 | +0,00% | 2,17% | 1.375.642 |
| 06/02/2026 | 2,1600 | 2,1600 | 2,0800 | 2,1000 | -1,41% | 3,70% | 329.279 |
| 05/02/2026 | 2,1600 | 2,1750 | 2,1300 | 2,1300 | -1,84% | 2,08% | 356.475 |
| 04/02/2026 | 2,2000 | 2,2000 | 2,1600 | 2,1700 | -0,46% | 1,82% | 438.414 |
| 03/02/2026 | 2,1800 | 2,2000 | 2,1700 | 2,1800 | +0,00% | 1,38% | 1.294.521 |
| 02/02/2026 | 2,1000 | 2,1800 | 2,0800 | 2,1800 | +2,83% | 4,76% | 258.530 |
| 30/01/2026 | 2,1200 | 2,1500 | 2,1000 | 2,1200 | +0,00% | 2,36% | 195.507 |
| 29/01/2026 | 2,1600 | 2,1600 | 2,1200 | 2,1200 | -1,40% | 1,85% | 635.351 |
| 28/01/2026 | 2,2100 | 2,2200 | 2,1500 | 2,1500 | -2,71% | 3,17% | 233.011 |
| 27/01/2026 | 2,1800 | 2,2200 | 2,1700 | 2,2100 | +1,38% | 2,29% | 121.007 |
| 26/01/2026 | 2,1800 | 2,2126 | 2,1700 | 2,1800 | -0,91% | 1,95% | 462.090 |
| 23/01/2026 | 2,2100 | 2,2200 | 2,1900 | 2,2000 | -0,45% | 1,36% | 116.294 |
| 22/01/2026 | 2,2200 | 2,2200 | 2,1898 | 2,2100 | +0,00% | 1,36% | 361.333 |
| 21/01/2026 | 2,1600 | 2,2300 | 2,1500 | 2,2100 | +2,31% | 3,70% | 1.058.672 |
| 20/01/2026 | 2,1300 | 2,1900 | 2,0700 | 2,1600 | +0,47% | 5,63% | 472.402 |
| 19/01/2026 | 2,1300 | 2,1600 | 2,1100 | 2,1500 | +0,00% | 2,35% | 278.401 |
| 16/01/2026 | 2,2200 | 2,2700 | 2,1300 | 2,1500 | -3,59% | 6,31% | 697.376 |
| 15/01/2026 | 2,2800 | 2,3000 | 2,2200 | 2,2300 | -3,88% | 3,51% | 522.348 |
| 14/01/2026 | 2,2300 | 2,3200 | 2,2300 | 2,3200 | +3,11% | 4,04% | 1.433.835 |
| 13/01/2026 | 2,2400 | 2,2600 | 2,2200 | 2,2500 | -0,44% | 1,79% | 775.699 |
| 12/01/2026 | 2,2300 | 2,2602 | 2,2200 | 2,2600 | +0,89% | 1,80% | 1.065.238 |
| 09/01/2026 | 2,1600 | 2,2444 | 2,1600 | 2,2400 | +1,82% | 3,91% | 362.995 |
| 08/01/2026 | 2,1600 | 2,2100 | 2,1600 | 2,2000 | +1,85% | 2,31% | 202.731 |
| 07/01/2026 | 2,1600 | 2,2000 | 2,1600 | 2,1600 | -1,82% | 1,85% | 171.674 |
| 06/01/2026 | 2,1600 | 2,2002 | 2,1600 | 2,2000 | +0,46% | 1,86% | 274.103 |