🇬🇧 RTW.L — RTW Biotech Opportunities Ltd
Servicios financieros Compra fuertePrecio actual
2,3700 USD
Máx. histórico
2,6100
82 días
Caída desde máximo
-9,20%
Rango 52 semanas
1,7400 – 2,6400
Variación hoy
-0,42%
Cierre anterior
2,3800
Rango de hoy
2,3300 – 2,4100
Volumen hoy
268.368
Peor caída histórica
-60,73%
03/03/2021 → 30/06/2022
Recuperado en 1463 días
Volatilidad anualizada ⓘ
28,89%
- Nombre completo
- RTW Biotech Opportunities Ltd
- Divisa
- USD
- Mercado
- LSE
- Sector
- Servicios financieros
- Industria
- Asset Management
- Empleados
- —
- PER ⓘ
- 1,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- —
- Primera cotización
- 23/10/2019
- Precio actualizado
- hace 7 horas
RTW Biotech Opportunities Ltd is a venture capital fund. The fund specializes in directly investing and early-stage. The fund specializes in identifying transformative assets with high growth potential across the life sciences, biopharmaceutical and medical technology sectors. The fund invests in companies developing next-generation therapies and technologies that can significantly improve patients' lives.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2026 | 1,9650 | 1,9750 | 1,8900 | 1,9650 | +3,97% | 4,33% | 479.030 |
| 30/03/2026 | 1,9000 | 1,9650 | 1,8800 | 1,8900 | -1,05% | 4,47% | 479.343 |
| 27/03/2026 | 1,9350 | 1,9850 | 1,8850 | 1,9100 | -1,29% | 5,17% | 387.861 |
| 26/03/2026 | 1,9550 | 1,9900 | 1,9200 | 1,9350 | -1,78% | 3,58% | 301.750 |
| 25/03/2026 | 1,9600 | 2,0200 | 1,9600 | 1,9700 | +0,25% | 3,06% | 222.870 |
| 24/03/2026 | 1,9850 | 2,0300 | 1,9550 | 1,9650 | -1,01% | 3,78% | 262.239 |
| 23/03/2026 | 1,9200 | 2,0100 | 1,9000 | 1,9850 | +2,32% | 5,73% | 320.837 |
| 20/03/2026 | 1,9300 | 1,9950 | 1,9300 | 1,9400 | -1,02% | 3,37% | 1.493.574 |
| 19/03/2026 | 1,9050 | 1,9600 | 1,8700 | 1,9600 | +2,35% | 4,72% | 974.491 |
| 18/03/2026 | 1,9600 | 2,0200 | 1,9100 | 1,9150 | -2,05% | 5,61% | 1.308.949 |
| 17/03/2026 | 1,9300 | 1,9950 | 1,9300 | 1,9550 | +0,77% | 3,37% | 529.890 |
| 16/03/2026 | 2,0100 | 2,0400 | 1,9300 | 1,9400 | -2,51% | 5,47% | 421.033 |
| 13/03/2026 | 1,9850 | 2,0700 | 1,9700 | 1,9900 | +0,51% | 5,04% | 485.754 |
| 12/03/2026 | 2,0600 | 2,0900 | 1,9800 | 1,9800 | -3,88% | 5,34% | 784.289 |
| 11/03/2026 | 2,0600 | 2,1000 | 2,0500 | 2,0600 | -1,44% | 2,43% | 544.979 |
| 10/03/2026 | 2,0000 | 2,0900 | 1,9850 | 2,0900 | +5,03% | 5,25% | 425.403 |
| 09/03/2026 | 1,9450 | 2,0100 | 1,9100 | 1,9900 | +1,27% | 5,14% | 416.542 |
| 06/03/2026 | 2,0200 | 2,0200 | 1,9450 | 1,9650 | -1,26% | 3,71% | 363.415 |
| 05/03/2026 | 2,0100 | 2,0400 | 1,9900 | 1,9900 | -0,50% | 2,49% | 79.733 |
| 04/03/2026 | 1,9900 | 2,0250 | 1,9700 | 2,0000 | +0,50% | 2,76% | 1.208.365 |
| 03/03/2026 | 2,0400 | 2,0600 | 1,9700 | 1,9900 | -3,40% | 4,41% | 354.903 |
| 02/03/2026 | 2,0700 | 2,0900 | 2,0400 | 2,0600 | -1,44% | 2,42% | 228.370 |
| 27/02/2026 | 2,1000 | 2,1000 | 2,0700 | 2,0900 | +0,97% | 1,43% | 215.401 |
| 26/02/2026 | 2,1000 | 2,1200 | 2,0700 | 2,0700 | -1,43% | 2,38% | 68.235 |
| 25/02/2026 | 2,0900 | 2,1300 | 2,0900 | 2,1000 | +0,48% | 1,91% | 101.443 |
| 24/02/2026 | 2,1000 | 2,1200 | 2,0800 | 2,0900 | -0,48% | 1,90% | 276.112 |
| 23/02/2026 | 2,0900 | 2,1200 | 2,0800 | 2,1000 | +0,00% | 1,91% | 488.242 |
| 20/02/2026 | 2,1000 | 2,1000 | 2,0700 | 2,1000 | +1,45% | 1,43% | 352.289 |
| 19/02/2026 | 2,0900 | 2,1000 | 2,0600 | 2,0700 | -0,48% | 1,91% | 136.113 |
| 18/02/2026 | 2,1000 | 2,1000 | 2,0700 | 2,0800 | +0,48% | 1,43% | 132.033 |