🇺🇸 RELY — Remitly Global, Inc.
Tecnología Compra fuertePrecio actual
25,38 USD
Máx. histórico
48,45
1867 días
Caída desde máximo
-47,62%
Rango 52 semanas
12,08 – 27,48
Variación hoy
+0,18%
Cierre anterior
25,34
Rango de hoy
25,07 – 25,83
Volumen hoy
2.630.250
Peor caída histórica
-85,80%
23/09/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
58,21%
- Nombre completo
- Remitly Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 3.200
- PER ⓘ
- 18,39 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 32,11 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2021
- Precio actualizado
- hace 18 horas
Remitly Global, Inc., a cross-border payment company engages in the provision of digital financial services in the United States, Canada, and internationally. It offers cross-border remittances and complementary financial services through mobile application and website. Remitly Global, Inc. was incorporated in 2011 and is headquartered in Seattle, Washington.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/07/2022 | 8,67 | 8,78 | 8,29 | 8,73 | +3,31% | 5,65% | 722.700 |
| 14/07/2022 | 8,25 | 8,47 | 7,95 | 8,45 | +0,72% | 6,30% | 329.300 |
| 13/07/2022 | 8,40 | 8,57 | 8,14 | 8,39 | -2,44% | 5,12% | 354.700 |
| 12/07/2022 | 8,53 | 8,84 | 8,39 | 8,60 | +1,18% | 5,28% | 443.200 |
| 11/07/2022 | 8,84 | 8,97 | 8,44 | 8,50 | -4,92% | 6,00% | 527.100 |
| 08/07/2022 | 9,01 | 9,15 | 8,76 | 8,94 | -2,08% | 4,33% | 375.100 |
| 07/07/2022 | 8,90 | 9,26 | 8,87 | 9,13 | +3,63% | 4,44% | 787.700 |
| 06/07/2022 | 8,75 | 8,85 | 8,51 | 8,81 | +1,03% | 3,94% | 727.200 |
| 05/07/2022 | 7,91 | 8,72 | 7,79 | 8,72 | +7,92% | 11,76% | 1.014.600 |
| 01/07/2022 | 7,67 | 8,09 | 7,56 | 8,08 | +5,48% | 6,91% | 610.600 |
| 30/06/2022 | 7,80 | 8,03 | 7,58 | 7,66 | -3,89% | 5,77% | 654.800 |
| 29/06/2022 | 8,29 | 8,50 | 7,89 | 7,97 | -3,86% | 7,30% | 875.600 |
| 28/06/2022 | 8,90 | 9,00 | 8,28 | 8,29 | -6,96% | 8,09% | 977.100 |
| 27/06/2022 | 9,28 | 9,42 | 8,70 | 8,91 | -3,47% | 7,81% | 857.800 |
| 24/06/2022 | 9,28 | 9,60 | 8,79 | 9,23 | +0,87% | 8,73% | 9.167.300 |
| 23/06/2022 | 8,52 | 9,34 | 8,51 | 9,15 | +8,54% | 9,74% | 1.222.100 |
| 22/06/2022 | 8,32 | 9,11 | 8,25 | 8,43 | -0,71% | 10,40% | 3.294.600 |
| 21/06/2022 | 9,15 | 9,52 | 8,30 | 8,49 | -4,39% | 13,33% | 2.807.100 |
| 17/06/2022 | 8,80 | 9,31 | 8,73 | 8,88 | +0,34% | 6,59% | 2.568.400 |
| 16/06/2022 | 8,98 | 9,20 | 8,58 | 8,85 | -5,45% | 6,90% | 2.814.900 |
| 15/06/2022 | 8,85 | 9,56 | 8,80 | 9,36 | +6,24% | 8,59% | 3.132.900 |
| 14/06/2022 | 8,76 | 9,03 | 8,50 | 8,81 | +0,92% | 6,05% | 1.071.100 |
| 13/06/2022 | 9,06 | 9,37 | 8,56 | 8,73 | -7,42% | 8,94% | 1.182.400 |
| 10/06/2022 | 9,79 | 10,25 | 9,41 | 9,43 | -5,79% | 8,58% | 1.230.500 |
| 09/06/2022 | 10,23 | 10,49 | 9,73 | 10,01 | -3,56% | 7,43% | 1.589.700 |
| 08/06/2022 | 10,43 | 11,14 | 10,30 | 10,38 | -1,61% | 8,05% | 981.400 |
| 07/06/2022 | 10,71 | 11,05 | 10,01 | 10,55 | -2,94% | 9,66% | 1.507.700 |
| 06/06/2022 | 12,47 | 12,75 | 10,54 | 10,87 | -11,84% | 17,72% | 1.913.900 |
| 03/06/2022 | 11,59 | 12,36 | 11,04 | 12,33 | +4,94% | 11,39% | 1.689.400 |
| 02/06/2022 | 11,27 | 11,87 | 11,22 | 11,75 | +3,52% | 5,81% | 1.257.800 |