🇺🇸 RELY — Remitly Global, Inc.
Tecnología Compra fuertePrecio actual
25,38 USD
Máx. histórico
48,45
1867 días
Caída desde máximo
-47,62%
Rango 52 semanas
12,08 – 27,48
Variación hoy
+0,18%
Cierre anterior
25,34
Rango de hoy
25,07 – 25,83
Volumen hoy
2.630.250
Peor caída histórica
-85,80%
23/09/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
58,21%
- Nombre completo
- Remitly Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 3.200
- PER ⓘ
- 18,39 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 32,11 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2021
- Precio actualizado
- hace 18 horas
Remitly Global, Inc., a cross-border payment company engages in the provision of digital financial services in the United States, Canada, and internationally. It offers cross-border remittances and complementary financial services through mobile application and website. Remitly Global, Inc. was incorporated in 2011 and is headquartered in Seattle, Washington.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/2022 | 10,84 | 11,11 | 10,47 | 11,07 | +2,03% | 5,90% | 752.000 |
| 07/10/2022 | 11,07 | 11,21 | 10,75 | 10,85 | -2,86% | 4,16% | 789.300 |
| 06/10/2022 | 11,01 | 11,28 | 11,01 | 11,17 | +0,45% | 2,43% | 691.200 |
| 05/10/2022 | 11,07 | 11,17 | 10,84 | 11,12 | +0,45% | 2,98% | 994.600 |
| 04/10/2022 | 10,85 | 11,11 | 10,65 | 11,07 | +6,03% | 4,24% | 951.800 |
| 03/10/2022 | 11,04 | 11,04 | 9,79 | 10,44 | -6,12% | 11,32% | 2.517.000 |
| 30/09/2022 | 10,99 | 11,57 | 10,86 | 11,12 | +0,54% | 6,46% | 966.700 |
| 29/09/2022 | 10,64 | 11,35 | 10,57 | 11,06 | +2,03% | 7,33% | 1.214.700 |
| 28/09/2022 | 9,98 | 10,98 | 9,97 | 10,84 | +10,50% | 10,12% | 571.000 |
| 27/09/2022 | 9,60 | 10,06 | 9,51 | 9,81 | +3,70% | 5,73% | 808.700 |
| 26/09/2022 | 9,89 | 10,09 | 9,43 | 9,46 | -5,40% | 6,62% | 696.400 |
| 23/09/2022 | 10,20 | 10,41 | 9,86 | 10,00 | -3,66% | 5,39% | 715.300 |
| 22/09/2022 | 10,28 | 10,47 | 10,15 | 10,38 | +0,19% | 3,16% | 882.700 |
| 21/09/2022 | 10,86 | 10,88 | 10,34 | 10,36 | -3,99% | 4,97% | 557.500 |
| 20/09/2022 | 10,27 | 11,04 | 10,24 | 10,79 | +3,75% | 7,79% | 551.200 |
| 19/09/2022 | 10,68 | 10,82 | 10,24 | 10,40 | -4,41% | 5,48% | 1.031.900 |
| 16/09/2022 | 11,64 | 11,64 | 10,78 | 10,88 | -8,57% | 7,43% | 8.783.100 |
| 15/09/2022 | 11,85 | 12,23 | 11,74 | 11,90 | -0,83% | 4,14% | 1.023.300 |
| 14/09/2022 | 11,62 | 12,01 | 11,38 | 12,00 | +3,18% | 5,42% | 1.693.000 |
| 13/09/2022 | 11,24 | 11,79 | 11,22 | 11,63 | -2,84% | 5,05% | 1.313.900 |
| 12/09/2022 | 11,80 | 12,08 | 11,76 | 11,97 | +1,87% | 2,71% | 1.285.200 |
| 09/09/2022 | 11,44 | 11,80 | 11,44 | 11,75 | +3,43% | 3,15% | 1.046.300 |
| 08/09/2022 | 10,97 | 11,47 | 10,76 | 11,36 | +1,88% | 6,47% | 933.600 |
| 07/09/2022 | 10,99 | 11,22 | 10,77 | 11,15 | +1,46% | 4,14% | 854.000 |
| 06/09/2022 | 10,68 | 11,10 | 10,68 | 10,99 | +3,88% | 3,93% | 1.507.300 |
| 02/09/2022 | 10,80 | 10,91 | 10,51 | 10,58 | -1,31% | 3,70% | 477.100 |
| 01/09/2022 | 10,78 | 11,04 | 10,24 | 10,72 | -2,55% | 7,40% | 970.200 |
| 31/08/2022 | 11,26 | 11,35 | 10,87 | 11,00 | -1,08% | 4,26% | 971.000 |
| 30/08/2022 | 11,11 | 11,21 | 10,92 | 11,12 | +0,63% | 2,61% | 477.700 |
| 29/08/2022 | 10,57 | 11,25 | 10,57 | 11,05 | +2,13% | 6,43% | 807.500 |