🇺🇸 RELY — Remitly Global, Inc.
Tecnología Compra fuertePrecio actual
25,38 USD
Máx. histórico
48,45
1867 días
Caída desde máximo
-47,62%
Rango 52 semanas
12,08 – 27,48
Variación hoy
+0,18%
Cierre anterior
25,34
Rango de hoy
25,07 – 25,83
Volumen hoy
2.630.250
Peor caída histórica
-85,80%
23/09/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
58,21%
- Nombre completo
- Remitly Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 3.200
- PER ⓘ
- 18,39 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 32,11 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2021
- Precio actualizado
- hace 18 horas
Remitly Global, Inc., a cross-border payment company engages in the provision of digital financial services in the United States, Canada, and internationally. It offers cross-border remittances and complementary financial services through mobile application and website. Remitly Global, Inc. was incorporated in 2011 and is headquartered in Seattle, Washington.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/08/2022 | 11,53 | 11,77 | 10,76 | 10,82 | -5,91% | 8,76% | 800.500 |
| 25/08/2022 | 11,47 | 11,53 | 11,26 | 11,50 | +0,52% | 2,35% | 532.600 |
| 24/08/2022 | 11,07 | 11,53 | 11,07 | 11,44 | +3,16% | 4,16% | 529.600 |
| 23/08/2022 | 11,24 | 11,42 | 10,99 | 11,09 | +0,00% | 3,83% | 612.700 |
| 22/08/2022 | 10,64 | 11,10 | 10,51 | 11,09 | +1,93% | 5,55% | 654.400 |
| 19/08/2022 | 11,13 | 11,26 | 10,82 | 10,88 | -4,39% | 3,95% | 431.200 |
| 18/08/2022 | 11,26 | 11,52 | 11,09 | 11,38 | +0,26% | 3,77% | 557.100 |
| 17/08/2022 | 11,54 | 11,63 | 11,06 | 11,35 | -3,73% | 4,94% | 861.300 |
| 16/08/2022 | 11,98 | 12,32 | 11,72 | 11,79 | -1,01% | 5,01% | 840.300 |
| 15/08/2022 | 11,98 | 12,00 | 11,51 | 11,91 | -0,58% | 4,13% | 1.049.400 |
| 12/08/2022 | 11,70 | 12,07 | 11,53 | 11,98 | +2,66% | 4,62% | 859.300 |
| 11/08/2022 | 11,78 | 12,02 | 11,56 | 11,67 | -0,17% | 3,90% | 1.261.700 |
| 10/08/2022 | 11,84 | 11,98 | 11,65 | 11,69 | +1,74% | 2,79% | 1.222.300 |
| 09/08/2022 | 10,95 | 11,54 | 10,90 | 11,49 | +3,05% | 5,89% | 1.130.800 |
| 08/08/2022 | 11,65 | 11,65 | 10,78 | 11,15 | -0,71% | 7,47% | 1.363.800 |
| 05/08/2022 | 11,17 | 11,40 | 10,30 | 11,23 | -4,10% | 9,85% | 2.532.600 |
| 04/08/2022 | 12,00 | 13,55 | 11,53 | 11,71 | +11,42% | 16,83% | 3.142.400 |
| 03/08/2022 | 10,42 | 10,68 | 10,10 | 10,51 | +3,04% | 5,57% | 1.863.300 |
| 02/08/2022 | 9,78 | 10,51 | 9,78 | 10,20 | +2,93% | 7,46% | 1.088.000 |
| 01/08/2022 | 9,45 | 10,07 | 9,31 | 9,91 | +3,99% | 8,04% | 1.203.600 |
| 29/07/2022 | 9,43 | 9,62 | 9,25 | 9,53 | +0,42% | 3,92% | 831.500 |
| 28/07/2022 | 9,63 | 9,70 | 9,22 | 9,49 | -1,15% | 4,98% | 675.000 |
| 27/07/2022 | 9,44 | 9,61 | 9,26 | 9,60 | +3,67% | 3,65% | 682.700 |
| 26/07/2022 | 9,15 | 9,31 | 8,77 | 9,26 | +0,00% | 5,88% | 781.000 |
| 25/07/2022 | 9,36 | 9,53 | 9,10 | 9,26 | -1,07% | 4,59% | 437.300 |
| 22/07/2022 | 9,58 | 9,61 | 9,20 | 9,36 | -1,89% | 4,23% | 604.900 |
| 21/07/2022 | 9,71 | 9,75 | 9,36 | 9,54 | -2,65% | 4,02% | 625.100 |
| 20/07/2022 | 9,56 | 9,85 | 9,37 | 9,80 | +2,51% | 5,07% | 1.262.100 |
| 19/07/2022 | 8,97 | 9,80 | 8,96 | 9,56 | +8,39% | 9,36% | 652.700 |
| 18/07/2022 | 8,86 | 9,21 | 8,72 | 8,82 | +1,03% | 5,53% | 669.200 |