🇺🇸 RELY — Remitly Global, Inc.
Tecnología Compra fuertePrecio actual
25,38 USD
Máx. histórico
48,45
1867 días
Caída desde máximo
-47,62%
Rango 52 semanas
12,08 – 27,48
Variación hoy
+0,18%
Cierre anterior
25,34
Rango de hoy
25,07 – 25,83
Volumen hoy
2.630.250
Peor caída histórica
-85,80%
23/09/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
58,21%
- Nombre completo
- Remitly Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 3.200
- PER ⓘ
- 18,39 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 32,11 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2021
- Precio actualizado
- hace 18 horas
Remitly Global, Inc., a cross-border payment company engages in the provision of digital financial services in the United States, Canada, and internationally. It offers cross-border remittances and complementary financial services through mobile application and website. Remitly Global, Inc. was incorporated in 2011 and is headquartered in Seattle, Washington.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2022 | 10,42 | 10,42 | 9,81 | 9,95 | -5,33% | 5,85% | 772.000 |
| 18/11/2022 | 10,39 | 10,56 | 10,13 | 10,51 | +4,37% | 4,14% | 1.114.200 |
| 17/11/2022 | 9,74 | 10,18 | 9,64 | 10,07 | -1,56% | 5,54% | 707.300 |
| 16/11/2022 | 10,77 | 10,78 | 10,14 | 10,23 | -6,23% | 5,94% | 1.312.800 |
| 15/11/2022 | 10,72 | 11,25 | 10,66 | 10,91 | +5,31% | 5,50% | 786.300 |
| 14/11/2022 | 10,59 | 11,02 | 10,21 | 10,36 | -3,27% | 7,65% | 1.352.600 |
| 11/11/2022 | 10,23 | 10,81 | 10,23 | 10,71 | +4,69% | 5,67% | 815.800 |
| 10/11/2022 | 9,58 | 10,30 | 9,58 | 10,23 | +12,67% | 7,52% | 1.101.900 |
| 09/11/2022 | 9,37 | 9,38 | 8,97 | 9,08 | -4,62% | 4,32% | 633.500 |
| 08/11/2022 | 9,70 | 9,82 | 9,26 | 9,52 | +0,00% | 5,77% | 1.081.100 |
| 07/11/2022 | 9,53 | 9,82 | 9,40 | 9,52 | +0,11% | 4,41% | 845.000 |
| 04/11/2022 | 10,40 | 10,40 | 9,25 | 9,51 | -6,95% | 11,06% | 1.769.700 |
| 03/11/2022 | 10,25 | 10,87 | 9,68 | 10,22 | -4,66% | 11,66% | 2.794.200 |
| 02/11/2022 | 11,54 | 11,74 | 10,66 | 10,72 | -8,22% | 9,36% | 2.133.100 |
| 01/11/2022 | 11,77 | 11,85 | 11,24 | 11,68 | +0,52% | 5,18% | 1.320.300 |
| 31/10/2022 | 11,35 | 11,88 | 11,31 | 11,62 | +1,84% | 5,07% | 1.797.800 |
| 28/10/2022 | 11,06 | 11,46 | 10,91 | 11,41 | +2,98% | 4,97% | 1.038.400 |
| 27/10/2022 | 11,26 | 11,48 | 10,88 | 11,08 | -0,89% | 5,28% | 728.600 |
| 26/10/2022 | 10,86 | 11,62 | 10,81 | 11,18 | +1,27% | 7,50% | 1.181.600 |
| 25/10/2022 | 10,38 | 11,17 | 10,38 | 11,04 | +7,71% | 7,61% | 780.700 |
| 24/10/2022 | 10,34 | 10,34 | 9,79 | 10,25 | -0,97% | 5,32% | 690.000 |
| 21/10/2022 | 10,42 | 10,49 | 9,98 | 10,35 | -0,10% | 4,89% | 594.900 |
| 20/10/2022 | 10,59 | 10,98 | 10,21 | 10,36 | -2,26% | 7,27% | 502.500 |
| 19/10/2022 | 10,45 | 10,73 | 10,33 | 10,60 | -0,38% | 3,83% | 458.100 |
| 18/10/2022 | 10,65 | 10,94 | 10,38 | 10,64 | +3,10% | 5,26% | 645.800 |
| 17/10/2022 | 9,94 | 10,32 | 9,92 | 10,32 | +6,94% | 4,07% | 1.033.100 |
| 14/10/2022 | 10,52 | 10,59 | 9,60 | 9,65 | -7,30% | 9,41% | 752.500 |
| 13/10/2022 | 10,20 | 10,60 | 9,96 | 10,41 | -1,14% | 6,27% | 1.482.300 |
| 12/10/2022 | 10,69 | 10,89 | 10,36 | 10,53 | -1,59% | 4,96% | 767.700 |
| 11/10/2022 | 11,09 | 11,13 | 10,27 | 10,70 | -3,34% | 7,75% | 723.500 |