🇺🇸 RELY — Remitly Global, Inc.
Tecnología Compra fuertePrecio actual
25,38 USD
Máx. histórico
48,45
1867 días
Caída desde máximo
-47,62%
Rango 52 semanas
12,08 – 27,48
Variación hoy
+0,18%
Cierre anterior
25,34
Rango de hoy
25,07 – 25,83
Volumen hoy
2.630.250
Peor caída histórica
-85,80%
23/09/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
58,21%
- Nombre completo
- Remitly Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 3.200
- PER ⓘ
- 18,39 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 32,11 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2021
- Precio actualizado
- hace 22 horas
Remitly Global, Inc., a cross-border payment company engages in the provision of digital financial services in the United States, Canada, and internationally. It offers cross-border remittances and complementary financial services through mobile application and website. Remitly Global, Inc. was incorporated in 2011 and is headquartered in Seattle, Washington.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/2022 | 10,98 | 11,53 | 10,93 | 11,35 | +3,65% | 5,46% | 1.051.900 |
| 31/05/2022 | 11,54 | 11,68 | 10,51 | 10,95 | -4,62% | 10,18% | 3.699.400 |
| 27/05/2022 | 11,66 | 12,12 | 10,90 | 11,48 | -1,46% | 10,46% | 1.978.200 |
| 26/05/2022 | 10,65 | 11,77 | 10,61 | 11,65 | +8,78% | 10,89% | 1.424.100 |
| 25/05/2022 | 9,86 | 10,98 | 9,64 | 10,71 | +7,21% | 13,59% | 926.900 |
| 24/05/2022 | 9,98 | 10,36 | 9,67 | 9,99 | -3,57% | 6,91% | 1.001.000 |
| 23/05/2022 | 10,39 | 10,68 | 10,08 | 10,36 | +0,68% | 5,77% | 1.245.700 |
| 20/05/2022 | 10,28 | 10,51 | 9,81 | 10,29 | +0,78% | 6,81% | 1.215.400 |
| 19/05/2022 | 9,34 | 10,45 | 9,34 | 10,21 | +8,04% | 11,88% | 1.193.800 |
| 18/05/2022 | 9,22 | 9,82 | 9,14 | 9,45 | -1,36% | 7,38% | 819.000 |
| 17/05/2022 | 9,53 | 9,72 | 9,03 | 9,58 | +6,80% | 7,23% | 1.197.300 |
| 16/05/2022 | 8,52 | 9,16 | 8,18 | 8,97 | +5,53% | 11,50% | 1.023.000 |
| 13/05/2022 | 7,65 | 8,54 | 7,65 | 8,50 | +15,33% | 11,63% | 1.982.900 |
| 12/05/2022 | 6,66 | 7,76 | 6,66 | 7,37 | +7,12% | 16,52% | 1.876.500 |
| 11/05/2022 | 7,11 | 7,35 | 6,78 | 6,88 | -5,88% | 8,02% | 1.704.200 |
| 10/05/2022 | 7,44 | 7,72 | 6,95 | 7,31 | -1,35% | 10,34% | 1.614.400 |
| 09/05/2022 | 7,87 | 8,17 | 7,04 | 7,41 | -10,72% | 14,36% | 4.018.800 |
| 06/05/2022 | 9,82 | 9,82 | 8,18 | 8,30 | -20,12% | 16,75% | 2.355.400 |
| 05/05/2022 | 11,77 | 11,77 | 10,09 | 10,39 | -11,20% | 14,32% | 1.173.300 |
| 04/05/2022 | 11,51 | 11,73 | 10,77 | 11,70 | +2,36% | 8,34% | 969.000 |
| 03/05/2022 | 11,58 | 11,85 | 11,37 | 11,43 | -2,14% | 4,15% | 607.500 |
| 02/05/2022 | 10,84 | 11,69 | 10,56 | 11,68 | +5,23% | 10,42% | 839.200 |
| 29/04/2022 | 11,01 | 11,55 | 10,95 | 11,10 | +0,00% | 5,41% | 904.600 |
| 28/04/2022 | 10,31 | 11,32 | 10,08 | 11,10 | +8,50% | 12,03% | 912.300 |
| 27/04/2022 | 10,16 | 10,56 | 10,10 | 10,23 | +0,69% | 4,53% | 583.300 |
| 26/04/2022 | 10,34 | 10,38 | 9,56 | 10,16 | -2,78% | 7,88% | 987.000 |
| 25/04/2022 | 9,81 | 10,58 | 9,81 | 10,45 | +5,24% | 7,85% | 563.300 |
| 22/04/2022 | 10,23 | 10,32 | 9,76 | 9,93 | -2,17% | 5,43% | 913.900 |
| 21/04/2022 | 10,88 | 11,17 | 9,99 | 10,15 | -5,23% | 10,85% | 626.500 |
| 20/04/2022 | 10,87 | 11,10 | 10,57 | 10,71 | -0,46% | 4,88% | 1.058.600 |