🇺🇸 RELY — Remitly Global, Inc.
Tecnología Compra fuertePrecio actual
25,38 USD
Máx. histórico
48,45
1867 días
Caída desde máximo
-47,62%
Rango 52 semanas
12,08 – 27,48
Variación hoy
+0,18%
Cierre anterior
25,34
Rango de hoy
25,07 – 25,83
Volumen hoy
2.630.250
Peor caída histórica
-85,80%
23/09/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
58,21%
- Nombre completo
- Remitly Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 3.200
- PER ⓘ
- 18,39 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 32,11 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2021
- Precio actualizado
- hace 18 horas
Remitly Global, Inc., a cross-border payment company engages in the provision of digital financial services in the United States, Canada, and internationally. It offers cross-border remittances and complementary financial services through mobile application and website. Remitly Global, Inc. was incorporated in 2011 and is headquartered in Seattle, Washington.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/01/2022 | 14,44 | 14,81 | 13,02 | 13,17 | -9,11% | 12,40% | 883.600 |
| 20/01/2022 | 14,50 | 15,18 | 14,43 | 14,49 | +0,91% | 5,17% | 662.200 |
| 19/01/2022 | 14,79 | 15,15 | 14,33 | 14,36 | -1,91% | 5,55% | 583.100 |
| 18/01/2022 | 14,82 | 15,47 | 14,49 | 14,64 | -2,40% | 6,61% | 598.800 |
| 14/01/2022 | 15,19 | 15,52 | 14,48 | 15,00 | -0,86% | 6,81% | 607.400 |
| 13/01/2022 | 15,67 | 15,93 | 14,81 | 15,13 | -3,26% | 7,15% | 292.100 |
| 12/01/2022 | 16,50 | 16,82 | 15,55 | 15,64 | -4,17% | 7,70% | 396.900 |
| 11/01/2022 | 15,52 | 16,65 | 15,42 | 16,32 | +4,35% | 7,96% | 580.200 |
| 10/01/2022 | 15,58 | 15,79 | 14,91 | 15,64 | -1,76% | 5,65% | 376.600 |
| 07/01/2022 | 16,15 | 16,65 | 15,88 | 15,92 | -2,21% | 4,74% | 365.200 |
| 06/01/2022 | 16,62 | 17,18 | 15,87 | 16,28 | -1,99% | 7,88% | 410.700 |
| 05/01/2022 | 18,38 | 18,65 | 16,50 | 16,61 | -10,51% | 11,70% | 1.035.900 |
| 04/01/2022 | 20,02 | 20,14 | 17,85 | 18,56 | -7,66% | 11,44% | 861.700 |
| 03/01/2022 | 20,92 | 20,95 | 19,87 | 20,10 | -2,52% | 5,16% | 376.300 |
| 31/12/2021 | 20,75 | 21,26 | 20,29 | 20,62 | -0,39% | 4,67% | 461.200 |
| 30/12/2021 | 20,32 | 20,92 | 20,07 | 20,70 | +1,27% | 4,18% | 368.900 |
| 29/12/2021 | 20,45 | 20,52 | 19,35 | 20,44 | -0,54% | 5,72% | 370.600 |
| 28/12/2021 | 21,12 | 21,24 | 20,28 | 20,55 | -3,07% | 4,53% | 238.500 |
| 27/12/2021 | 21,91 | 21,92 | 20,86 | 21,20 | -1,76% | 4,84% | 443.800 |
| 23/12/2021 | 20,34 | 22,14 | 20,20 | 21,58 | +5,68% | 9,54% | 502.200 |
| 22/12/2021 | 20,20 | 21,12 | 19,61 | 20,42 | +3,65% | 7,50% | 437.400 |
| 21/12/2021 | 19,83 | 20,19 | 19,24 | 19,70 | +0,20% | 4,79% | 639.900 |
| 20/12/2021 | 18,87 | 20,03 | 18,17 | 19,66 | +2,29% | 9,86% | 928.400 |
| 17/12/2021 | 18,20 | 19,30 | 17,10 | 19,22 | +4,57% | 12,09% | 2.623.600 |
| 16/12/2021 | 19,74 | 20,04 | 18,05 | 18,38 | -6,98% | 10,11% | 471.300 |
| 15/12/2021 | 18,55 | 20,33 | 17,75 | 19,76 | +9,17% | 13,91% | 1.110.000 |
| 14/12/2021 | 18,21 | 18,67 | 17,48 | 18,10 | -3,21% | 6,51% | 590.600 |
| 13/12/2021 | 20,16 | 20,62 | 18,21 | 18,70 | -5,22% | 11,95% | 637.700 |
| 10/12/2021 | 19,98 | 20,25 | 19,27 | 19,73 | -1,45% | 4,93% | 337.900 |
| 09/12/2021 | 21,31 | 21,47 | 19,85 | 20,02 | -6,32% | 7,60% | 957.700 |