🇺🇸 RELY — Remitly Global, Inc.
Tecnología Compra fuertePrecio actual
25,38 USD
Máx. histórico
48,45
1867 días
Caída desde máximo
-47,62%
Rango 52 semanas
12,08 – 27,48
Variación hoy
+0,18%
Cierre anterior
25,34
Rango de hoy
25,07 – 25,83
Volumen hoy
2.630.250
Peor caída histórica
-85,80%
23/09/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
58,21%
- Nombre completo
- Remitly Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 3.200
- PER ⓘ
- 18,39 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 32,11 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2021
- Precio actualizado
- hace 19 horas
Remitly Global, Inc., a cross-border payment company engages in the provision of digital financial services in the United States, Canada, and internationally. It offers cross-border remittances and complementary financial services through mobile application and website. Remitly Global, Inc. was incorporated in 2011 and is headquartered in Seattle, Washington.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/2022 | 10,15 | 10,24 | 9,02 | 9,38 | -8,58% | 12,02% | 1.511.700 |
| 04/03/2022 | 10,64 | 10,64 | 9,60 | 10,26 | -4,02% | 9,77% | 2.895.800 |
| 03/03/2022 | 12,01 | 12,22 | 10,40 | 10,69 | -1,93% | 15,15% | 2.229.100 |
| 02/03/2022 | 10,96 | 11,79 | 10,29 | 10,90 | +0,65% | 13,69% | 793.700 |
| 01/03/2022 | 10,94 | 11,30 | 10,67 | 10,83 | -1,10% | 5,76% | 572.400 |
| 28/02/2022 | 10,91 | 10,99 | 10,50 | 10,95 | +1,39% | 4,49% | 649.300 |
| 25/02/2022 | 10,73 | 11,06 | 10,44 | 10,80 | -0,46% | 5,78% | 598.000 |
| 24/02/2022 | 9,62 | 10,91 | 9,45 | 10,85 | +8,50% | 15,12% | 620.300 |
| 23/02/2022 | 10,66 | 10,72 | 9,96 | 10,00 | -5,39% | 7,13% | 551.500 |
| 22/02/2022 | 10,24 | 10,87 | 10,16 | 10,57 | +1,15% | 6,89% | 551.800 |
| 18/02/2022 | 11,06 | 11,06 | 10,22 | 10,45 | -4,91% | 7,59% | 651.000 |
| 17/02/2022 | 11,98 | 12,08 | 10,93 | 10,99 | -11,01% | 9,64% | 576.000 |
| 16/02/2022 | 13,08 | 13,08 | 11,92 | 12,35 | -5,51% | 8,87% | 403.600 |
| 15/02/2022 | 12,98 | 13,48 | 12,69 | 13,07 | +3,40% | 6,09% | 613.900 |
| 14/02/2022 | 12,30 | 13,26 | 12,23 | 12,64 | +2,18% | 8,37% | 289.600 |
| 11/02/2022 | 12,72 | 13,11 | 12,14 | 12,37 | -1,28% | 7,67% | 333.100 |
| 10/02/2022 | 12,68 | 13,59 | 12,27 | 12,53 | -2,79% | 10,41% | 317.800 |
| 09/02/2022 | 12,48 | 13,14 | 12,45 | 12,89 | +5,22% | 5,53% | 357.800 |
| 08/02/2022 | 11,71 | 12,26 | 11,63 | 12,25 | +3,03% | 5,38% | 322.100 |
| 07/02/2022 | 11,11 | 12,30 | 11,10 | 11,89 | +5,97% | 10,76% | 592.800 |
| 04/02/2022 | 10,92 | 11,48 | 10,71 | 11,22 | +2,19% | 7,05% | 401.300 |
| 03/02/2022 | 11,23 | 11,62 | 10,84 | 10,98 | -6,07% | 6,95% | 437.900 |
| 02/02/2022 | 12,86 | 12,93 | 11,58 | 11,69 | -8,31% | 10,50% | 375.600 |
| 01/02/2022 | 12,26 | 13,00 | 12,09 | 12,75 | +4,77% | 7,42% | 495.500 |
| 31/01/2022 | 11,37 | 12,25 | 11,21 | 12,17 | +8,27% | 9,15% | 758.400 |
| 28/01/2022 | 11,44 | 11,59 | 10,71 | 11,24 | -2,18% | 7,65% | 955.800 |
| 27/01/2022 | 12,12 | 12,37 | 11,24 | 11,49 | -3,85% | 9,32% | 674.300 |
| 26/01/2022 | 13,26 | 13,36 | 11,75 | 11,95 | -4,25% | 12,14% | 544.100 |
| 25/01/2022 | 12,70 | 13,10 | 12,05 | 12,48 | -5,60% | 8,23% | 726.500 |
| 24/01/2022 | 13,00 | 13,32 | 11,95 | 13,22 | +0,38% | 10,54% | 627.400 |