🇺🇸 RELY — Remitly Global, Inc.
Tecnología Compra fuertePrecio actual
25,38 USD
Máx. histórico
48,45
1867 días
Caída desde máximo
-47,62%
Rango 52 semanas
12,08 – 27,48
Variación hoy
+0,18%
Cierre anterior
25,34
Rango de hoy
25,07 – 25,83
Volumen hoy
2.630.250
Peor caída histórica
-85,80%
23/09/2021 → 11/05/2022
Aún sin recuperar
Volatilidad anualizada ⓘ
58,21%
- Nombre completo
- Remitly Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 3.200
- PER ⓘ
- 18,39 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 32,11 USD (puede no estar actualizado)
- Primera cotización
- 23/09/2021
- Precio actualizado
- hace 18 horas
Remitly Global, Inc., a cross-border payment company engages in the provision of digital financial services in the United States, Canada, and internationally. It offers cross-border remittances and complementary financial services through mobile application and website. Remitly Global, Inc. was incorporated in 2011 and is headquartered in Seattle, Washington.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/04/2022 | 10,19 | 10,94 | 10,10 | 10,76 | +4,67% | 8,24% | 557.500 |
| 18/04/2022 | 10,45 | 10,46 | 9,86 | 10,28 | -2,28% | 5,74% | 638.400 |
| 14/04/2022 | 10,60 | 11,15 | 10,34 | 10,52 | -1,22% | 7,64% | 565.100 |
| 13/04/2022 | 10,22 | 10,87 | 10,19 | 10,65 | +4,00% | 6,65% | 639.500 |
| 12/04/2022 | 10,27 | 10,63 | 10,16 | 10,24 | +1,99% | 4,53% | 502.700 |
| 11/04/2022 | 10,01 | 10,19 | 9,77 | 10,04 | -0,79% | 4,20% | 481.000 |
| 08/04/2022 | 10,17 | 10,26 | 9,85 | 10,12 | -1,65% | 4,08% | 639.900 |
| 07/04/2022 | 10,58 | 10,80 | 10,04 | 10,29 | -3,20% | 7,18% | 942.500 |
| 06/04/2022 | 10,95 | 11,00 | 10,37 | 10,63 | -3,89% | 5,75% | 956.300 |
| 05/04/2022 | 11,27 | 11,32 | 11,01 | 11,06 | -1,95% | 2,75% | 858.500 |
| 04/04/2022 | 10,45 | 11,30 | 10,43 | 11,28 | +8,99% | 8,33% | 1.075.000 |
| 01/04/2022 | 9,92 | 10,36 | 9,84 | 10,35 | +4,86% | 5,24% | 547.800 |
| 31/03/2022 | 10,16 | 10,50 | 9,86 | 9,87 | -2,57% | 6,27% | 541.100 |
| 30/03/2022 | 10,55 | 10,85 | 10,05 | 10,13 | -4,79% | 7,63% | 759.600 |
| 29/03/2022 | 10,13 | 10,64 | 9,97 | 10,64 | +6,61% | 6,61% | 1.131.000 |
| 28/03/2022 | 9,63 | 10,06 | 9,53 | 9,98 | +4,18% | 5,50% | 894.400 |
| 25/03/2022 | 9,78 | 9,85 | 9,47 | 9,58 | -1,34% | 3,89% | 681.900 |
| 24/03/2022 | 9,47 | 9,88 | 9,27 | 9,71 | +3,85% | 6,44% | 2.098.000 |
| 23/03/2022 | 9,54 | 9,70 | 9,10 | 9,35 | -3,21% | 6,29% | 3.817.900 |
| 22/03/2022 | 9,63 | 10,22 | 9,63 | 9,66 | +0,63% | 6,13% | 984.200 |
| 21/03/2022 | 9,60 | 9,84 | 9,33 | 9,60 | -1,13% | 5,31% | 1.135.000 |
| 18/03/2022 | 9,20 | 9,78 | 9,01 | 9,71 | +3,52% | 8,37% | 1.695.200 |
| 17/03/2022 | 8,81 | 9,46 | 8,75 | 9,38 | +5,27% | 8,06% | 1.526.900 |
| 16/03/2022 | 8,57 | 8,95 | 8,49 | 8,91 | +6,45% | 5,37% | 1.081.500 |
| 15/03/2022 | 8,29 | 8,72 | 7,93 | 8,37 | -2,11% | 9,52% | 2.146.100 |
| 14/03/2022 | 8,86 | 9,01 | 8,30 | 8,55 | -6,35% | 8,05% | 2.416.200 |
| 11/03/2022 | 9,58 | 9,58 | 9,02 | 9,13 | -2,04% | 5,85% | 465.600 |
| 10/03/2022 | 9,29 | 9,44 | 8,97 | 9,32 | -2,31% | 5,06% | 562.500 |
| 09/03/2022 | 9,11 | 9,87 | 8,87 | 9,54 | +6,47% | 10,98% | 786.600 |
| 08/03/2022 | 9,24 | 9,37 | 8,66 | 8,96 | -4,48% | 7,64% | 1.670.900 |