🇺🇸 PTON — Peloton Interactive, Inc.
Consumo cíclico CompraPrecio actual
5,46 USD
Máx. histórico
167,42
2121 días
Caída desde máximo
-96,74%
Rango 52 semanas
3,65 – 7,92
Variación hoy
+2,83%
Cierre anterior
5,31
Rango de hoy
5,42 – 5,65
Volumen hoy
18.481.560
Peor caída histórica
-98,28%
13/01/2021 → 14/08/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
81,46%
- Nombre completo
- Peloton Interactive, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 2.199
- PER ⓘ
- 39,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,70 USD (puede no estar actualizado)
- Primera cotización
- 26/09/2019
- Precio actualizado
- hace 3 horas
Peloton Interactive, Inc. provides fitness and wellness products and services in North America and internationally. It offers connected fitness products, such as the Original Bike and Original Bike+; Cross Training Bike, Bike+, Tread, Tread+, and Row+; Peloton Bike+ Pro, Tread+ Pro, and Row+ Pro; and Precor Cardio, Precor Strength, Connected Fitness Solutions, and Wellness Solutions. The company also provides all-access, rental, and Peloton App memberships. In addition, the company leases Peloton Bike products. The company sells its products through e-commerce, third-party retail partners, owned micro-store showrooms, and its commercial business unit. Peloton Interactive, Inc. was founded in 2012 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/02/2026 | 4,19 | 4,38 | 4,17 | 4,32 | +3,10% | 5,13% | 11.120.300 |
| 17/02/2026 | 4,18 | 4,28 | 4,08 | 4,19 | -1,41% | 4,78% | 11.709.300 |
| 13/02/2026 | 4,29 | 4,37 | 4,21 | 4,25 | +0,47% | 3,61% | 8.746.800 |
| 12/02/2026 | 4,33 | 4,40 | 4,13 | 4,23 | -2,08% | 6,24% | 16.031.100 |
| 11/02/2026 | 4,40 | 4,50 | 4,20 | 4,32 | -0,69% | 6,82% | 24.806.500 |
| 10/02/2026 | 4,29 | 4,59 | 4,28 | 4,35 | -1,14% | 7,23% | 16.231.300 |
| 09/02/2026 | 4,53 | 4,73 | 4,36 | 4,40 | -4,86% | 8,29% | 18.408.600 |
| 06/02/2026 | 4,44 | 4,69 | 4,30 | 4,63 | +5,35% | 8,78% | 31.539.800 |
| 05/02/2026 | 4,81 | 4,92 | 4,09 | 4,39 | -25,72% | 17,26% | 90.612.500 |
| 04/02/2026 | 5,73 | 5,98 | 5,61 | 5,91 | +3,32% | 6,37% | 18.014.500 |
| 03/02/2026 | 5,77 | 5,88 | 5,54 | 5,72 | -0,69% | 5,98% | 10.953.600 |
| 02/02/2026 | 5,50 | 5,88 | 5,46 | 5,76 | +3,04% | 7,64% | 12.389.600 |
| 30/01/2026 | 5,61 | 5,74 | 5,45 | 5,59 | -2,44% | 5,17% | 12.282.800 |
| 29/01/2026 | 5,84 | 5,95 | 5,56 | 5,73 | -1,88% | 6,76% | 12.610.600 |
| 28/01/2026 | 5,94 | 5,97 | 5,80 | 5,84 | -0,51% | 2,86% | 6.593.600 |
| 27/01/2026 | 5,96 | 5,97 | 5,81 | 5,87 | -1,51% | 2,70% | 6.281.100 |
| 26/01/2026 | 5,78 | 6,10 | 5,77 | 5,96 | +2,76% | 5,80% | 8.799.300 |
| 23/01/2026 | 5,80 | 5,89 | 5,70 | 5,80 | -0,17% | 3,28% | 8.615.100 |
| 22/01/2026 | 5,87 | 6,00 | 5,80 | 5,81 | -0,85% | 3,41% | 7.496.600 |
| 21/01/2026 | 5,92 | 5,98 | 5,75 | 5,86 | +0,00% | 3,89% | 9.336.700 |
| 20/01/2026 | 6,05 | 6,24 | 5,86 | 5,86 | -7,42% | 6,28% | 13.807.500 |
| 16/01/2026 | 6,68 | 6,70 | 6,28 | 6,33 | -5,52% | 6,29% | 10.644.200 |
| 15/01/2026 | 6,57 | 6,77 | 6,47 | 6,70 | +1,98% | 4,49% | 9.782.900 |
| 14/01/2026 | 6,95 | 6,95 | 6,40 | 6,57 | -6,14% | 7,91% | 10.539.400 |
| 13/01/2026 | 6,63 | 7,02 | 6,57 | 7,00 | +5,90% | 6,79% | 16.558.600 |
| 12/01/2026 | 6,80 | 6,92 | 6,51 | 6,61 | -3,36% | 5,96% | 12.534.000 |
| 09/01/2026 | 6,75 | 7,01 | 6,58 | 6,84 | +1,79% | 6,30% | 11.184.500 |
| 08/01/2026 | 6,57 | 6,89 | 6,46 | 6,72 | +1,82% | 6,54% | 12.104.500 |
| 07/01/2026 | 6,61 | 6,68 | 6,50 | 6,60 | +0,00% | 2,80% | 7.785.500 |
| 06/01/2026 | 6,26 | 6,66 | 6,20 | 6,60 | +6,11% | 7,35% | 10.940.600 |