🇺🇸 PTON — Peloton Interactive, Inc.
Consumo cíclico CompraPrecio actual
5,46 USD
Máx. histórico
167,42
2121 días
Caída desde máximo
-96,74%
Rango 52 semanas
3,65 – 7,92
Variación hoy
+2,83%
Cierre anterior
5,31
Rango de hoy
5,42 – 5,65
Volumen hoy
18.481.560
Peor caída histórica
-98,28%
13/01/2021 → 14/08/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
81,46%
- Nombre completo
- Peloton Interactive, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 2.199
- PER ⓘ
- 39,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,70 USD (puede no estar actualizado)
- Primera cotización
- 26/09/2019
- Precio actualizado
- hace 2 horas
Peloton Interactive, Inc. provides fitness and wellness products and services in North America and internationally. It offers connected fitness products, such as the Original Bike and Original Bike+; Cross Training Bike, Bike+, Tread, Tread+, and Row+; Peloton Bike+ Pro, Tread+ Pro, and Row+ Pro; and Precor Cardio, Precor Strength, Connected Fitness Solutions, and Wellness Solutions. The company also provides all-access, rental, and Peloton App memberships. In addition, the company leases Peloton Bike products. The company sells its products through e-commerce, third-party retail partners, owned micro-store showrooms, and its commercial business unit. Peloton Interactive, Inc. was founded in 2012 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/06/2026 | 5,79 | 5,87 | 5,60 | 5,77 | +0,87% | 4,59% | 9.176.600 |
| 26/06/2026 | 5,67 | 5,85 | 5,63 | 5,72 | +0,18% | 3,88% | 15.223.100 |
| 25/06/2026 | 5,74 | 5,90 | 5,69 | 5,71 | -0,35% | 3,75% | 7.244.900 |
| 24/06/2026 | 5,43 | 5,88 | 5,42 | 5,73 | +5,33% | 8,38% | 11.449.400 |
| 23/06/2026 | 5,34 | 5,50 | 5,29 | 5,44 | +0,18% | 4,03% | 8.339.000 |
| 22/06/2026 | 5,62 | 5,67 | 5,42 | 5,43 | -5,89% | 4,45% | 11.551.800 |
| 18/06/2026 | 5,62 | 5,79 | 5,57 | 5,77 | +4,34% | 4,00% | 13.541.900 |
| 17/06/2026 | 5,72 | 5,89 | 5,51 | 5,53 | -3,32% | 6,64% | 8.899.500 |
| 16/06/2026 | 5,78 | 5,99 | 5,71 | 5,72 | -1,38% | 4,76% | 9.421.000 |
| 15/06/2026 | 5,68 | 5,83 | 5,52 | 5,80 | +4,50% | 5,46% | 8.219.400 |
| 12/06/2026 | 5,65 | 5,68 | 5,46 | 5,55 | -1,77% | 3,84% | 9.242.900 |
| 11/06/2026 | 5,62 | 5,69 | 5,48 | 5,65 | +1,07% | 3,74% | 5.951.700 |
| 10/06/2026 | 5,52 | 5,67 | 5,46 | 5,59 | +0,36% | 3,81% | 6.964.700 |
| 09/06/2026 | 5,69 | 5,87 | 5,45 | 5,57 | -1,59% | 7,30% | 11.279.400 |
| 08/06/2026 | 5,80 | 5,89 | 5,63 | 5,66 | -1,91% | 4,48% | 12.025.600 |
| 05/06/2026 | 6,14 | 6,17 | 5,76 | 5,77 | -6,48% | 6,68% | 13.147.400 |
| 04/06/2026 | 6,05 | 6,30 | 6,02 | 6,17 | +2,83% | 4,63% | 8.690.200 |
| 03/06/2026 | 6,20 | 6,22 | 5,96 | 6,00 | -5,36% | 4,19% | 10.161.900 |
| 02/06/2026 | 6,39 | 6,48 | 6,25 | 6,34 | -2,16% | 3,52% | 8.228.000 |
| 01/06/2026 | 6,30 | 6,54 | 6,18 | 6,48 | +1,25% | 5,71% | 13.359.100 |
| 29/05/2026 | 6,00 | 6,54 | 5,97 | 6,40 | +5,96% | 9,50% | 18.097.000 |
| 28/05/2026 | 5,93 | 6,14 | 5,84 | 6,04 | +1,00% | 5,06% | 14.685.000 |
| 27/05/2026 | 5,70 | 6,00 | 5,70 | 5,98 | +3,64% | 5,35% | 17.898.800 |
| 26/05/2026 | 5,62 | 5,79 | 5,61 | 5,77 | +1,05% | 3,29% | 85.602.100 |
| 22/05/2026 | 5,38 | 5,79 | 5,38 | 5,71 | +10,23% | 7,55% | 34.904.200 |
| 21/05/2026 | 5,09 | 5,21 | 4,89 | 5,18 | +0,19% | 6,19% | 13.181.000 |
| 20/05/2026 | 5,20 | 5,26 | 5,12 | 5,17 | -1,15% | 2,69% | 9.878.700 |
| 19/05/2026 | 5,36 | 5,38 | 5,14 | 5,23 | -1,32% | 4,48% | 9.650.300 |
| 18/05/2026 | 5,38 | 5,44 | 5,24 | 5,30 | +0,19% | 3,72% | 10.486.300 |
| 15/05/2026 | 5,14 | 5,39 | 5,14 | 5,29 | +2,12% | 4,86% | 10.716.300 |