🇺🇸 PTON — Peloton Interactive, Inc.
Consumo cíclico CompraPrecio actual
5,31 USD
Máx. histórico
167,42
2120 días
Caída desde máximo
-96,83%
Rango 52 semanas
3,65 – 7,92
Variación hoy
+0,19%
Cierre anterior
5,30
Rango de hoy
5,21 – 5,38
Volumen hoy
7.929.273
Peor caída histórica
-98,28%
13/01/2021 → 14/08/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
81,48%
- Nombre completo
- Peloton Interactive, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 2.199
- PER ⓘ
- 37,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,70 USD (puede no estar actualizado)
- Primera cotización
- 26/09/2019
- Precio actualizado
- hace 1 hora
Peloton Interactive, Inc. provides fitness and wellness products and services in North America and internationally. It offers connected fitness products, such as the Original Bike and Original Bike+; Cross Training Bike, Bike+, Tread, Tread+, and Row+; Peloton Bike+ Pro, Tread+ Pro, and Row+ Pro; and Precor Cardio, Precor Strength, Connected Fitness Solutions, and Wellness Solutions. The company also provides all-access, rental, and Peloton App memberships. In addition, the company leases Peloton Bike products. The company sells its products through e-commerce, third-party retail partners, owned micro-store showrooms, and its commercial business unit. Peloton Interactive, Inc. was founded in 2012 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 5,69 | 5,78 | 5,41 | 5,51 | -2,99% | 6,50% | 10.890.300 |
| 07/08/2026 | 5,55 | 5,76 | 5,51 | 5,68 | +3,18% | 4,50% | 12.710.000 |
| 06/08/2026 | 5,90 | 6,00 | 5,44 | 5,51 | -15,57% | 9,49% | 31.062.500 |
| 05/08/2026 | 6,57 | 6,63 | 6,43 | 6,52 | -1,36% | 3,12% | 10.772.300 |
| 04/08/2026 | 6,40 | 6,69 | 6,40 | 6,61 | +2,48% | 4,53% | 11.666.000 |
| 03/08/2026 | 6,50 | 6,64 | 6,39 | 6,45 | +0,94% | 3,85% | 7.582.800 |
| 31/07/2026 | 6,38 | 6,41 | 6,26 | 6,39 | +0,16% | 2,35% | 6.434.200 |
| 30/07/2026 | 6,53 | 6,57 | 6,34 | 6,38 | -3,19% | 3,52% | 4.910.700 |
| 29/07/2026 | 6,58 | 6,73 | 6,54 | 6,59 | +0,61% | 2,96% | 10.606.400 |
| 28/07/2026 | 6,27 | 6,56 | 6,26 | 6,55 | +4,63% | 4,78% | 9.234.300 |
| 27/07/2026 | 6,20 | 6,30 | 6,04 | 6,26 | +2,96% | 4,11% | 6.035.700 |
| 24/07/2026 | 6,09 | 6,17 | 5,99 | 6,08 | +0,83% | 2,96% | 4.035.000 |
| 23/07/2026 | 6,20 | 6,24 | 5,99 | 6,03 | -3,67% | 4,11% | 5.362.600 |
| 22/07/2026 | 6,34 | 6,35 | 6,20 | 6,26 | -1,57% | 2,37% | 6.711.800 |
| 21/07/2026 | 6,51 | 6,53 | 6,35 | 6,36 | -2,45% | 2,73% | 6.323.900 |
| 20/07/2026 | 6,22 | 6,57 | 6,18 | 6,52 | +6,54% | 6,27% | 8.775.400 |
| 17/07/2026 | 6,20 | 6,27 | 6,09 | 6,12 | -2,70% | 2,90% | 6.372.100 |
| 16/07/2026 | 6,31 | 6,44 | 6,24 | 6,29 | -0,63% | 3,17% | 8.600.300 |
| 15/07/2026 | 6,25 | 6,42 | 6,20 | 6,33 | +2,76% | 3,52% | 8.183.200 |
| 14/07/2026 | 6,04 | 6,25 | 5,99 | 6,16 | +1,32% | 4,30% | 7.143.200 |
| 13/07/2026 | 5,86 | 6,21 | 5,86 | 6,08 | +3,75% | 5,97% | 9.360.100 |
| 10/07/2026 | 5,92 | 6,00 | 5,83 | 5,86 | -1,35% | 2,85% | 4.242.100 |
| 09/07/2026 | 5,80 | 5,97 | 5,75 | 5,94 | +2,77% | 3,79% | 5.544.500 |
| 08/07/2026 | 5,70 | 5,82 | 5,62 | 5,78 | -0,69% | 3,51% | 8.798.000 |
| 07/07/2026 | 5,93 | 6,02 | 5,78 | 5,82 | -0,85% | 4,05% | 9.115.300 |
| 06/07/2026 | 5,72 | 5,89 | 5,53 | 5,87 | +2,09% | 6,29% | 11.429.500 |
| 02/07/2026 | 5,93 | 5,97 | 5,69 | 5,75 | -2,54% | 4,64% | 9.515.600 |
| 01/07/2026 | 5,91 | 6,02 | 5,88 | 5,90 | -0,17% | 2,45% | 7.634.600 |
| 30/06/2026 | 5,74 | 5,94 | 5,70 | 5,91 | +2,43% | 4,18% | 7.942.500 |
| 29/06/2026 | 5,79 | 5,87 | 5,60 | 5,77 | +0,87% | 4,59% | 9.176.600 |