🇺🇸 PTON — Peloton Interactive, Inc.
Consumo cíclico CompraPrecio actual
5,31 USD
Máx. histórico
167,42
2120 días
Caída desde máximo
-96,83%
Rango 52 semanas
3,65 – 7,92
Variación hoy
+0,19%
Cierre anterior
5,30
Rango de hoy
5,21 – 5,38
Volumen hoy
7.929.273
Peor caída histórica
-98,28%
13/01/2021 → 14/08/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
81,48%
- Nombre completo
- Peloton Interactive, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 2.199
- PER ⓘ
- 37,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,70 USD (puede no estar actualizado)
- Primera cotización
- 26/09/2019
- Precio actualizado
- hace 6 horas
Peloton Interactive, Inc. provides fitness and wellness products and services in North America and internationally. It offers connected fitness products, such as the Original Bike and Original Bike+; Cross Training Bike, Bike+, Tread, Tread+, and Row+; Peloton Bike+ Pro, Tread+ Pro, and Row+ Pro; and Precor Cardio, Precor Strength, Connected Fitness Solutions, and Wellness Solutions. The company also provides all-access, rental, and Peloton App memberships. In addition, the company leases Peloton Bike products. The company sells its products through e-commerce, third-party retail partners, owned micro-store showrooms, and its commercial business unit. Peloton Interactive, Inc. was founded in 2012 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/11/2019 | 32,66 | 35,75 | 32,51 | 35,23 | +9,55% | 9,92% | 5.680.000 |
| 27/11/2019 | 31,05 | 33,07 | 29,85 | 32,16 | +3,88% | 10,37% | 4.229.800 |
| 26/11/2019 | 31,41 | 31,50 | 29,75 | 30,96 | +0,29% | 5,58% | 2.217.100 |
| 25/11/2019 | 29,49 | 31,11 | 29,49 | 30,87 | +5,14% | 5,49% | 2.920.900 |
| 22/11/2019 | 30,11 | 30,65 | 28,90 | 29,36 | -1,48% | 5,81% | 1.639.400 |
| 21/11/2019 | 29,13 | 30,00 | 28,66 | 29,80 | +2,41% | 4,60% | 1.706.700 |
| 20/11/2019 | 29,09 | 29,99 | 27,75 | 29,10 | -0,48% | 7,70% | 2.565.100 |
| 19/11/2019 | 29,99 | 32,01 | 28,80 | 29,24 | -3,34% | 10,70% | 6.946.000 |
| 18/11/2019 | 27,34 | 30,36 | 26,24 | 30,25 | +11,09% | 15,07% | 9.065.200 |
| 15/11/2019 | 26,01 | 28,82 | 25,71 | 27,23 | +5,01% | 11,96% | 7.295.000 |
| 14/11/2019 | 26,20 | 26,26 | 25,40 | 25,93 | -0,19% | 3,28% | 3.036.300 |
| 13/11/2019 | 24,46 | 26,85 | 24,15 | 25,98 | +5,22% | 11,05% | 6.242.500 |
| 12/11/2019 | 24,32 | 24,99 | 24,19 | 24,69 | +2,70% | 3,29% | 2.374.800 |
| 11/11/2019 | 23,44 | 24,17 | 22,45 | 24,04 | +2,21% | 7,34% | 2.895.700 |
| 08/11/2019 | 22,45 | 23,55 | 22,25 | 23,52 | +3,93% | 5,79% | 2.897.100 |
| 07/11/2019 | 23,02 | 23,31 | 22,41 | 22,63 | -1,69% | 3,91% | 2.818.800 |
| 06/11/2019 | 22,93 | 23,20 | 22,29 | 23,02 | +1,23% | 3,97% | 3.778.400 |
| 05/11/2019 | 24,05 | 24,25 | 22,25 | 22,74 | -7,60% | 8,32% | 13.499.900 |
| 04/11/2019 | 25,30 | 26,50 | 23,54 | 24,61 | -1,52% | 11,70% | 5.985.100 |
| 01/11/2019 | 23,87 | 25,30 | 23,75 | 24,99 | +4,69% | 6,48% | 4.894.700 |
| 31/10/2019 | 23,49 | 23,94 | 22,91 | 23,87 | +0,63% | 4,38% | 1.910.100 |
| 30/10/2019 | 23,32 | 23,74 | 22,66 | 23,72 | +2,33% | 4,61% | 2.481.800 |
| 29/10/2019 | 21,57 | 24,16 | 21,43 | 23,18 | +8,01% | 12,66% | 5.125.200 |
| 28/10/2019 | 22,55 | 22,67 | 21,45 | 21,46 | -4,20% | 5,41% | 4.159.900 |
| 25/10/2019 | 21,13 | 23,09 | 21,00 | 22,40 | +4,97% | 9,89% | 2.517.700 |
| 24/10/2019 | 21,24 | 21,45 | 20,70 | 21,34 | +1,23% | 3,53% | 2.684.500 |
| 23/10/2019 | 21,13 | 21,74 | 20,46 | 21,08 | -0,38% | 6,06% | 4.938.000 |
| 22/10/2019 | 22,67 | 22,70 | 20,93 | 21,16 | -4,94% | 7,80% | 5.875.400 |
| 21/10/2019 | 23,99 | 24,37 | 21,77 | 22,26 | -5,36% | 10,82% | 7.992.800 |
| 18/10/2019 | 24,30 | 24,68 | 23,12 | 23,52 | -1,42% | 6,42% | 3.392.200 |