🇺🇸 PTON — Peloton Interactive, Inc.
Consumo cíclico CompraPrecio actual
5,31 USD
Máx. histórico
167,42
2120 días
Caída desde máximo
-96,83%
Rango 52 semanas
3,65 – 7,92
Variación hoy
+0,19%
Cierre anterior
5,30
Rango de hoy
5,21 – 5,38
Volumen hoy
7.929.273
Peor caída histórica
-98,28%
13/01/2021 → 14/08/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
81,48%
- Nombre completo
- Peloton Interactive, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 2.199
- PER ⓘ
- 37,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,70 USD (puede no estar actualizado)
- Primera cotización
- 26/09/2019
- Precio actualizado
- hace 4 horas
Peloton Interactive, Inc. provides fitness and wellness products and services in North America and internationally. It offers connected fitness products, such as the Original Bike and Original Bike+; Cross Training Bike, Bike+, Tread, Tread+, and Row+; Peloton Bike+ Pro, Tread+ Pro, and Row+ Pro; and Precor Cardio, Precor Strength, Connected Fitness Solutions, and Wellness Solutions. The company also provides all-access, rental, and Peloton App memberships. In addition, the company leases Peloton Bike products. The company sells its products through e-commerce, third-party retail partners, owned micro-store showrooms, and its commercial business unit. Peloton Interactive, Inc. was founded in 2012 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2026 | 4,04 | 4,42 | 4,03 | 4,29 | +7,25% | 9,65% | 29.662.900 |
| 30/03/2026 | 4,56 | 4,84 | 3,93 | 4,00 | -9,71% | 19,96% | 36.205.000 |
| 27/03/2026 | 4,01 | 4,75 | 3,90 | 4,43 | +8,85% | 21,20% | 38.080.000 |
| 26/03/2026 | 4,03 | 4,13 | 3,95 | 4,07 | -0,49% | 4,47% | 9.496.900 |
| 25/03/2026 | 4,17 | 4,23 | 3,99 | 4,09 | -0,49% | 5,68% | 6.779.700 |
| 24/03/2026 | 3,87 | 4,26 | 3,84 | 4,11 | +4,58% | 10,72% | 12.849.800 |
| 23/03/2026 | 3,89 | 4,00 | 3,82 | 3,93 | +2,34% | 4,60% | 10.093.400 |
| 20/03/2026 | 4,15 | 4,15 | 3,82 | 3,84 | -5,42% | 7,95% | 15.311.700 |
| 19/03/2026 | 3,98 | 4,13 | 3,93 | 4,06 | +0,25% | 4,90% | 7.804.000 |
| 18/03/2026 | 4,06 | 4,22 | 4,03 | 4,05 | -1,94% | 4,56% | 9.640.600 |
| 17/03/2026 | 3,86 | 4,29 | 3,86 | 4,13 | +6,72% | 11,14% | 16.116.900 |
| 16/03/2026 | 3,75 | 4,00 | 3,71 | 3,87 | +4,31% | 7,73% | 13.863.400 |
| 13/03/2026 | 3,85 | 3,86 | 3,65 | 3,71 | -1,59% | 5,32% | 14.530.100 |
| 12/03/2026 | 3,78 | 3,86 | 3,73 | 3,77 | -2,33% | 3,44% | 7.542.200 |
| 11/03/2026 | 3,73 | 3,87 | 3,69 | 3,86 | +4,04% | 4,96% | 9.689.900 |
| 10/03/2026 | 3,85 | 3,89 | 3,68 | 3,71 | -3,89% | 5,45% | 11.501.100 |
| 09/03/2026 | 3,75 | 3,94 | 3,71 | 3,86 | +0,78% | 6,27% | 8.267.500 |
| 06/03/2026 | 3,75 | 3,91 | 3,75 | 3,83 | +0,00% | 4,27% | 8.663.600 |
| 05/03/2026 | 3,82 | 3,97 | 3,75 | 3,83 | -0,52% | 5,63% | 9.334.200 |
| 04/03/2026 | 3,96 | 4,02 | 3,85 | 3,85 | -1,53% | 4,17% | 9.795.300 |
| 03/03/2026 | 3,80 | 4,00 | 3,75 | 3,91 | +0,26% | 6,58% | 10.430.100 |
| 02/03/2026 | 3,88 | 3,97 | 3,81 | 3,90 | -2,99% | 4,07% | 10.942.600 |
| 27/02/2026 | 4,05 | 4,08 | 3,95 | 4,02 | -1,47% | 3,21% | 10.046.700 |
| 26/02/2026 | 4,08 | 4,22 | 4,05 | 4,08 | -0,97% | 4,17% | 9.142.600 |
| 25/02/2026 | 4,09 | 4,22 | 3,99 | 4,12 | +1,98% | 5,62% | 11.241.500 |
| 24/02/2026 | 4,10 | 4,16 | 4,03 | 4,04 | -2,18% | 3,29% | 15.137.200 |
| 23/02/2026 | 4,35 | 4,37 | 4,08 | 4,13 | -6,35% | 6,67% | 10.710.400 |
| 20/02/2026 | 4,36 | 4,53 | 4,31 | 4,41 | -0,23% | 5,05% | 8.118.000 |
| 19/02/2026 | 4,27 | 4,44 | 4,20 | 4,42 | +2,31% | 5,60% | 6.177.300 |
| 18/02/2026 | 4,19 | 4,38 | 4,17 | 4,32 | +3,10% | 5,13% | 11.120.300 |