🇺🇸 PTON — Peloton Interactive, Inc.
Consumo cíclico CompraPrecio actual
5,31 USD
Máx. histórico
167,42
2120 días
Caída desde máximo
-96,83%
Rango 52 semanas
3,65 – 7,92
Variación hoy
+0,19%
Cierre anterior
5,30
Rango de hoy
5,21 – 5,38
Volumen hoy
7.929.273
Peor caída histórica
-98,28%
13/01/2021 → 14/08/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
81,48%
- Nombre completo
- Peloton Interactive, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 2.199
- PER ⓘ
- 37,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,70 USD (puede no estar actualizado)
- Primera cotización
- 26/09/2019
- Precio actualizado
- hace 3 horas
Peloton Interactive, Inc. provides fitness and wellness products and services in North America and internationally. It offers connected fitness products, such as the Original Bike and Original Bike+; Cross Training Bike, Bike+, Tread, Tread+, and Row+; Peloton Bike+ Pro, Tread+ Pro, and Row+ Pro; and Precor Cardio, Precor Strength, Connected Fitness Solutions, and Wellness Solutions. The company also provides all-access, rental, and Peloton App memberships. In addition, the company leases Peloton Bike products. The company sells its products through e-commerce, third-party retail partners, owned micro-store showrooms, and its commercial business unit. Peloton Interactive, Inc. was founded in 2012 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/10/2019 | 23,00 | 23,96 | 23,00 | 23,86 | +3,60% | 4,17% | 1.185.400 |
| 16/10/2019 | 23,54 | 23,54 | 22,46 | 23,03 | -1,77% | 4,59% | 2.457.000 |
| 15/10/2019 | 21,51 | 23,68 | 21,51 | 23,45 | +9,20% | 10,09% | 2.871.400 |
| 14/10/2019 | 22,17 | 22,28 | 21,40 | 21,47 | -4,11% | 3,97% | 2.651.100 |
| 11/10/2019 | 23,10 | 23,40 | 22,11 | 22,39 | -3,24% | 5,58% | 3.394.900 |
| 10/10/2019 | 24,10 | 24,20 | 22,80 | 23,14 | -3,58% | 5,81% | 3.490.300 |
| 09/10/2019 | 23,63 | 24,80 | 23,25 | 24,00 | +3,40% | 6,56% | 3.165.600 |
| 08/10/2019 | 23,60 | 23,90 | 22,33 | 23,21 | -1,28% | 6,65% | 2.902.100 |
| 07/10/2019 | 23,07 | 24,33 | 22,49 | 23,51 | +2,17% | 7,98% | 2.741.400 |
| 04/10/2019 | 22,35 | 23,42 | 22,31 | 23,01 | +3,05% | 4,98% | 3.229.200 |
| 03/10/2019 | 22,49 | 22,82 | 21,14 | 22,33 | -1,19% | 7,47% | 8.280.000 |
| 02/10/2019 | 22,25 | 23,18 | 21,76 | 22,60 | +0,40% | 6,38% | 9.454.700 |
| 01/10/2019 | 25,00 | 25,17 | 22,51 | 22,51 | -10,32% | 10,64% | 8.816.100 |
| 30/09/2019 | 25,26 | 25,85 | 25,00 | 25,10 | -0,55% | 3,37% | 4.482.900 |
| 27/09/2019 | 26,17 | 26,17 | 23,75 | 25,24 | -2,02% | 9,25% | 15.976.000 |
| 26/09/2019 | 27,17 | 27,98 | 24,75 | 25,76 | — | 11,89% | 47.067.700 |