🇺🇸 PTON — Peloton Interactive, Inc.
Consumo cíclico CompraPrecio actual
5,30 USD
Máx. histórico
167,42
2119 días
Caída desde máximo
-96,83%
Rango 52 semanas
3,65 – 7,92
Variación hoy
+3,52%
Cierre anterior
5,12
Rango de hoy
5,11 – 5,36
Volumen hoy
7.351.086
Peor caída histórica
-98,28%
13/01/2021 → 14/08/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
81,50%
- Nombre completo
- Peloton Interactive, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 2.199
- PER ⓘ
- 37,86 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,70 USD (puede no estar actualizado)
- Primera cotización
- 26/09/2019
- Precio actualizado
- hace 1 día
Peloton Interactive, Inc. provides fitness and wellness products and services in North America and internationally. It offers connected fitness products, such as the Original Bike and Original Bike+; Cross Training Bike, Bike+, Tread, Tread+, and Row+; Peloton Bike+ Pro, Tread+ Pro, and Row+ Pro; and Precor Cardio, Precor Strength, Connected Fitness Solutions, and Wellness Solutions. The company also provides all-access, rental, and Peloton App memberships. In addition, the company leases Peloton Bike products. The company sells its products through e-commerce, third-party retail partners, owned micro-store showrooms, and its commercial business unit. Peloton Interactive, Inc. was founded in 2012 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 5,14 | 5,36 | 5,11 | 5,30 | +3,52% | 4,86% | 7.351.086 |
| 30/10/2026 | 5,29 | 5,29 | 5,08 | 5,12 | -3,03% | 3,97% | 5.449.100 |
| 29/10/2026 | 5,27 | 5,36 | 5,23 | 5,28 | +0,19% | 2,56% | 5.121.900 |
| 28/10/2026 | 5,22 | 5,29 | 5,22 | 5,27 | -0,57% | 1,44% | 4.746.300 |
| 27/10/2026 | 5,27 | 5,35 | 5,22 | 5,30 | +0,95% | 2,56% | 6.394.400 |
| 26/10/2026 | 5,29 | 5,37 | 5,23 | 5,25 | -2,23% | 2,55% | 5.737.400 |
| 23/10/2026 | 5,38 | 5,44 | 5,21 | 5,37 | -1,65% | 4,14% | 6.100.400 |
| 22/10/2026 | 5,24 | 5,46 | 5,23 | 5,46 | +4,20% | 4,39% | 8.261.500 |
| 21/10/2026 | 5,47 | 5,47 | 5,24 | 5,24 | -3,85% | 4,20% | 4.382.100 |
| 20/10/2026 | 5,25 | 5,45 | 5,20 | 5,45 | +4,21% | 4,76% | 7.326.900 |
| 19/10/2026 | 5,30 | 5,30 | 5,14 | 5,23 | +0,19% | 3,11% | 6.304.000 |
| 16/10/2026 | 5,36 | 5,42 | 5,18 | 5,22 | -2,06% | 4,48% | 9.415.200 |
| 15/10/2026 | 5,11 | 5,38 | 5,03 | 5,33 | +5,34% | 6,85% | 14.007.700 |
| 14/10/2026 | 5,16 | 5,16 | 4,97 | 5,06 | -3,07% | 3,68% | 7.928.500 |
| 13/10/2026 | 5,10 | 5,24 | 5,04 | 5,22 | +1,56% | 3,92% | 9.513.700 |
| 12/10/2026 | 5,15 | 5,20 | 5,05 | 5,14 | +0,39% | 2,91% | 7.010.400 |
| 09/10/2026 | 4,92 | 5,13 | 4,87 | 5,12 | +4,07% | 5,39% | 7.047.100 |
| 08/10/2026 | 4,80 | 4,93 | 4,80 | 4,92 | +1,44% | 2,71% | 11.369.500 |
| 07/10/2026 | 4,84 | 4,90 | 4,75 | 4,85 | -0,41% | 3,10% | 8.375.900 |
| 06/10/2026 | 5,06 | 5,07 | 4,86 | 4,87 | -2,79% | 4,05% | 5.937.100 |
| 05/10/2026 | 4,92 | 5,06 | 4,87 | 5,01 | +1,83% | 3,86% | 8.413.100 |
| 02/10/2026 | 5,05 | 5,05 | 4,88 | 4,92 | -1,01% | 3,37% | 8.160.000 |
| 01/10/2026 | 4,98 | 5,09 | 4,89 | 4,97 | -0,40% | 4,02% | 8.479.800 |
| 30/09/2026 | 5,01 | 5,07 | 4,97 | 4,99 | -0,99% | 1,90% | 6.654.800 |
| 29/09/2026 | 4,83 | 5,10 | 4,76 | 5,04 | +5,00% | 6,94% | 13.767.100 |
| 28/09/2026 | 4,88 | 4,89 | 4,75 | 4,80 | -2,44% | 2,87% | 9.019.400 |
| 25/09/2026 | 4,79 | 4,98 | 4,77 | 4,92 | +2,71% | 4,38% | 6.701.600 |
| 24/09/2026 | 4,81 | 4,82 | 4,69 | 4,79 | -0,21% | 2,70% | 6.701.300 |
| 23/09/2026 | 5,02 | 5,03 | 4,79 | 4,80 | -4,38% | 4,78% | 11.289.100 |
| 22/09/2026 | 5,09 | 5,28 | 4,91 | 5,02 | +1,41% | 7,27% | 19.349.200 |