🇺🇸 PTON — Peloton Interactive, Inc.
Consumo cíclico CompraPrecio actual
5,46 USD
Máx. histórico
167,42
2121 días
Caída desde máximo
-96,74%
Rango 52 semanas
3,65 – 7,92
Variación hoy
+2,83%
Cierre anterior
5,31
Rango de hoy
5,42 – 5,65
Volumen hoy
18.481.560
Peor caída histórica
-98,28%
13/01/2021 → 14/08/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
81,46%
- Nombre completo
- Peloton Interactive, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 2.199
- PER ⓘ
- 39,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,70 USD (puede no estar actualizado)
- Primera cotización
- 26/09/2019
- Precio actualizado
- hace 2 horas
Peloton Interactive, Inc. provides fitness and wellness products and services in North America and internationally. It offers connected fitness products, such as the Original Bike and Original Bike+; Cross Training Bike, Bike+, Tread, Tread+, and Row+; Peloton Bike+ Pro, Tread+ Pro, and Row+ Pro; and Precor Cardio, Precor Strength, Connected Fitness Solutions, and Wellness Solutions. The company also provides all-access, rental, and Peloton App memberships. In addition, the company leases Peloton Bike products. The company sells its products through e-commerce, third-party retail partners, owned micro-store showrooms, and its commercial business unit. Peloton Interactive, Inc. was founded in 2012 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/11/2025 | 7,11 | 7,20 | 6,85 | 6,88 | -3,23% | 4,85% | 6.909.200 |
| 18/11/2025 | 7,00 | 7,23 | 6,94 | 7,11 | -0,42% | 4,21% | 8.162.400 |
| 17/11/2025 | 7,41 | 7,42 | 7,07 | 7,14 | -4,55% | 4,72% | 10.158.300 |
| 14/11/2025 | 7,13 | 7,60 | 7,12 | 7,48 | +2,33% | 6,73% | 6.749.300 |
| 13/11/2025 | 7,40 | 7,64 | 7,23 | 7,31 | -2,01% | 5,54% | 9.285.300 |
| 12/11/2025 | 7,55 | 7,69 | 7,20 | 7,46 | -0,13% | 6,52% | 11.396.600 |
| 11/11/2025 | 7,43 | 7,69 | 7,43 | 7,47 | +0,40% | 3,50% | 10.500.500 |
| 10/11/2025 | 7,72 | 7,92 | 7,41 | 7,44 | -2,87% | 6,61% | 16.579.400 |
| 07/11/2025 | 6,80 | 7,73 | 6,62 | 7,66 | +14,16% | 16,32% | 29.802.500 |
| 06/11/2025 | 7,06 | 7,08 | 6,52 | 6,71 | -5,89% | 7,93% | 20.763.200 |
| 05/11/2025 | 7,10 | 7,49 | 6,97 | 7,13 | +0,85% | 7,25% | 12.164.200 |
| 04/11/2025 | 7,07 | 7,15 | 6,96 | 7,07 | -2,75% | 2,76% | 11.370.600 |
| 03/11/2025 | 7,32 | 7,32 | 7,07 | 7,27 | +0,14% | 3,42% | 6.834.200 |
| 31/10/2025 | 7,22 | 7,40 | 7,16 | 7,26 | +0,28% | 3,35% | 7.672.900 |
| 30/10/2025 | 7,41 | 7,43 | 7,21 | 7,24 | -3,08% | 2,93% | 6.967.700 |
| 29/10/2025 | 7,57 | 7,80 | 7,42 | 7,47 | -0,93% | 5,02% | 12.865.400 |
| 28/10/2025 | 7,70 | 7,77 | 7,53 | 7,54 | -2,33% | 3,12% | 6.832.700 |
| 27/10/2025 | 7,82 | 7,94 | 7,69 | 7,72 | -1,28% | 3,25% | 5.848.700 |
| 24/10/2025 | 7,59 | 7,97 | 7,52 | 7,82 | +4,27% | 5,86% | 11.990.000 |
| 23/10/2025 | 7,66 | 7,75 | 7,44 | 7,50 | -3,60% | 3,98% | 7.368.800 |
| 22/10/2025 | 7,80 | 8,19 | 7,49 | 7,78 | -1,02% | 8,97% | 13.780.100 |
| 21/10/2025 | 7,44 | 8,00 | 7,31 | 7,86 | +5,22% | 9,27% | 10.860.300 |
| 20/10/2025 | 7,59 | 7,75 | 7,44 | 7,47 | -0,40% | 4,08% | 10.161.500 |
| 17/10/2025 | 7,45 | 7,60 | 7,42 | 7,50 | -0,27% | 2,35% | 9.469.200 |
| 16/10/2025 | 7,65 | 7,80 | 7,33 | 7,52 | -1,31% | 6,14% | 9.298.700 |
| 15/10/2025 | 7,81 | 7,85 | 7,52 | 7,62 | -1,17% | 4,23% | 9.286.200 |
| 14/10/2025 | 7,26 | 7,79 | 7,22 | 7,71 | +4,61% | 7,85% | 11.036.600 |
| 13/10/2025 | 7,11 | 7,44 | 6,96 | 7,37 | +5,89% | 6,82% | 11.286.700 |
| 10/10/2025 | 7,38 | 7,48 | 6,94 | 6,96 | -5,31% | 7,32% | 15.402.300 |
| 09/10/2025 | 7,32 | 7,63 | 7,28 | 7,35 | +0,14% | 4,78% | 13.296.900 |