🇺🇸 PTON — Peloton Interactive, Inc.
Consumo cíclico CompraPrecio actual
5,46 USD
Máx. histórico
167,42
2121 días
Caída desde máximo
-96,74%
Rango 52 semanas
3,65 – 7,92
Variación hoy
+2,83%
Cierre anterior
5,31
Rango de hoy
5,42 – 5,65
Volumen hoy
18.481.560
Peor caída histórica
-98,28%
13/01/2021 → 14/08/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
81,46%
- Nombre completo
- Peloton Interactive, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 2.199
- PER ⓘ
- 39,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,70 USD (puede no estar actualizado)
- Primera cotización
- 26/09/2019
- Precio actualizado
- hace 3 horas
Peloton Interactive, Inc. provides fitness and wellness products and services in North America and internationally. It offers connected fitness products, such as the Original Bike and Original Bike+; Cross Training Bike, Bike+, Tread, Tread+, and Row+; Peloton Bike+ Pro, Tread+ Pro, and Row+ Pro; and Precor Cardio, Precor Strength, Connected Fitness Solutions, and Wellness Solutions. The company also provides all-access, rental, and Peloton App memberships. In addition, the company leases Peloton Bike products. The company sells its products through e-commerce, third-party retail partners, owned micro-store showrooms, and its commercial business unit. Peloton Interactive, Inc. was founded in 2012 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/05/2026 | 5,26 | 5,32 | 5,15 | 5,18 | -1,52% | 3,23% | 9.102.000 |
| 13/05/2026 | 5,34 | 5,38 | 5,15 | 5,26 | -2,41% | 4,21% | 9.058.700 |
| 12/05/2026 | 5,33 | 5,42 | 5,25 | 5,39 | +1,51% | 3,28% | 15.122.700 |
| 11/05/2026 | 5,65 | 5,70 | 5,23 | 5,31 | -6,68% | 8,41% | 11.765.700 |
| 08/05/2026 | 5,63 | 5,81 | 5,33 | 5,69 | +0,53% | 8,53% | 16.939.500 |
| 07/05/2026 | 5,90 | 6,04 | 5,25 | 5,66 | +8,85% | 13,49% | 39.759.600 |
| 06/05/2026 | 5,17 | 5,31 | 5,14 | 5,20 | +0,78% | 3,29% | 15.704.200 |
| 05/05/2026 | 5,18 | 5,27 | 5,07 | 5,16 | +0,39% | 3,96% | 10.530.000 |
| 04/05/2026 | 5,32 | 5,33 | 5,09 | 5,14 | -4,10% | 4,55% | 14.633.600 |
| 01/05/2026 | 5,45 | 5,48 | 5,25 | 5,36 | -1,65% | 4,22% | 12.071.300 |
| 30/04/2026 | 5,50 | 5,59 | 5,34 | 5,45 | -2,15% | 4,55% | 11.206.700 |
| 29/04/2026 | 5,26 | 5,62 | 5,22 | 5,57 | +5,89% | 7,60% | 10.658.500 |
| 28/04/2026 | 5,26 | 5,37 | 5,19 | 5,26 | -0,94% | 3,42% | 7.737.300 |
| 27/04/2026 | 5,46 | 5,54 | 5,23 | 5,31 | +2,51% | 5,77% | 18.951.800 |
| 24/04/2026 | 4,99 | 5,29 | 4,96 | 5,18 | +4,65% | 6,61% | 10.120.200 |
| 23/04/2026 | 5,00 | 5,10 | 4,90 | 4,95 | -1,39% | 4,00% | 6.835.600 |
| 22/04/2026 | 5,04 | 5,12 | 4,92 | 5,02 | +0,40% | 3,97% | 7.238.800 |
| 21/04/2026 | 5,23 | 5,27 | 4,89 | 5,00 | -3,47% | 7,17% | 10.654.100 |
| 20/04/2026 | 5,06 | 5,27 | 5,01 | 5,18 | +1,57% | 5,24% | 15.547.100 |
| 17/04/2026 | 5,10 | 5,17 | 4,97 | 5,10 | +1,39% | 4,02% | 14.282.200 |
| 16/04/2026 | 4,97 | 5,16 | 4,92 | 5,03 | +3,50% | 4,83% | 13.768.700 |
| 15/04/2026 | 4,82 | 5,13 | 4,79 | 4,86 | +1,89% | 7,16% | 25.685.900 |
| 14/04/2026 | 4,79 | 4,90 | 4,73 | 4,77 | +0,85% | 3,55% | 10.865.500 |
| 13/04/2026 | 4,56 | 4,78 | 4,44 | 4,73 | +2,38% | 7,46% | 12.690.300 |
| 10/04/2026 | 4,72 | 4,76 | 4,57 | 4,62 | -2,53% | 4,03% | 6.878.600 |
| 09/04/2026 | 4,61 | 4,77 | 4,58 | 4,74 | +2,16% | 4,23% | 7.363.900 |
| 08/04/2026 | 4,98 | 5,04 | 4,62 | 4,64 | -3,53% | 8,54% | 10.672.700 |
| 07/04/2026 | 4,58 | 4,85 | 4,56 | 4,81 | +3,44% | 6,33% | 11.427.400 |
| 06/04/2026 | 4,55 | 4,84 | 4,54 | 4,65 | +1,53% | 6,59% | 11.362.700 |
| 02/04/2026 | 4,25 | 4,63 | 4,21 | 4,58 | +6,51% | 9,88% | 10.951.300 |