🇺🇸 PTON — Peloton Interactive, Inc.
Consumo cíclico CompraPrecio actual
5,46 USD
Máx. histórico
167,42
2121 días
Caída desde máximo
-96,74%
Rango 52 semanas
3,65 – 7,92
Variación hoy
+2,83%
Cierre anterior
5,31
Rango de hoy
5,42 – 5,65
Volumen hoy
18.481.560
Peor caída histórica
-98,28%
13/01/2021 → 14/08/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
81,46%
- Nombre completo
- Peloton Interactive, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 2.199
- PER ⓘ
- 39,00 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,70 USD (puede no estar actualizado)
- Primera cotización
- 26/09/2019
- Precio actualizado
- hace 2 horas
Peloton Interactive, Inc. provides fitness and wellness products and services in North America and internationally. It offers connected fitness products, such as the Original Bike and Original Bike+; Cross Training Bike, Bike+, Tread, Tread+, and Row+; Peloton Bike+ Pro, Tread+ Pro, and Row+ Pro; and Precor Cardio, Precor Strength, Connected Fitness Solutions, and Wellness Solutions. The company also provides all-access, rental, and Peloton App memberships. In addition, the company leases Peloton Bike products. The company sells its products through e-commerce, third-party retail partners, owned micro-store showrooms, and its commercial business unit. Peloton Interactive, Inc. was founded in 2012 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/01/2026 | 6,10 | 6,44 | 6,00 | 6,22 | +1,63% | 7,21% | 9.268.100 |
| 02/01/2026 | 6,20 | 6,24 | 5,96 | 6,12 | -0,65% | 4,52% | 8.824.700 |
| 31/12/2025 | 6,24 | 6,31 | 6,15 | 6,16 | -1,12% | 2,56% | 6.091.800 |
| 30/12/2025 | 6,20 | 6,31 | 6,18 | 6,23 | -0,64% | 2,02% | 5.424.600 |
| 29/12/2025 | 6,05 | 6,27 | 6,03 | 6,27 | +3,47% | 3,97% | 6.901.900 |
| 26/12/2025 | 6,09 | 6,19 | 6,05 | 6,06 | -0,82% | 2,38% | 4.346.400 |
| 24/12/2025 | 6,11 | 6,15 | 6,05 | 6,11 | +0,00% | 1,55% | 3.407.500 |
| 23/12/2025 | 6,11 | 6,24 | 6,09 | 6,11 | -0,97% | 2,45% | 4.877.100 |
| 22/12/2025 | 6,20 | 6,36 | 6,14 | 6,17 | -0,48% | 3,47% | 4.624.200 |
| 19/12/2025 | 6,26 | 6,31 | 6,19 | 6,20 | -0,80% | 1,92% | 8.288.000 |
| 18/12/2025 | 6,30 | 6,32 | 6,18 | 6,25 | +1,96% | 2,16% | 5.055.800 |
| 17/12/2025 | 6,15 | 6,32 | 6,11 | 6,13 | -0,97% | 3,41% | 7.057.400 |
| 16/12/2025 | 6,20 | 6,30 | 6,15 | 6,19 | -0,96% | 2,44% | 7.540.500 |
| 15/12/2025 | 6,54 | 6,59 | 6,15 | 6,25 | -4,43% | 6,73% | 9.517.800 |
| 12/12/2025 | 6,82 | 6,90 | 6,52 | 6,54 | -3,68% | 5,57% | 8.653.300 |
| 11/12/2025 | 6,68 | 6,90 | 6,59 | 6,79 | +1,65% | 4,64% | 7.319.700 |
| 10/12/2025 | 6,80 | 6,83 | 6,51 | 6,68 | -1,33% | 4,63% | 7.530.500 |
| 09/12/2025 | 6,40 | 6,85 | 6,37 | 6,77 | +5,78% | 7,58% | 9.806.200 |
| 08/12/2025 | 6,43 | 6,47 | 6,31 | 6,40 | -0,31% | 2,49% | 6.702.700 |
| 05/12/2025 | 6,56 | 6,69 | 6,38 | 6,42 | -2,13% | 4,73% | 6.230.200 |
| 04/12/2025 | 6,68 | 6,80 | 6,48 | 6,56 | -1,65% | 4,72% | 6.231.200 |
| 03/12/2025 | 6,47 | 6,70 | 6,37 | 6,67 | +3,41% | 5,10% | 8.452.500 |
| 02/12/2025 | 6,70 | 6,70 | 6,42 | 6,45 | -3,15% | 4,18% | 10.807.400 |
| 01/12/2025 | 6,58 | 6,84 | 6,58 | 6,66 | -1,91% | 3,92% | 7.155.400 |
| 28/11/2025 | 6,71 | 6,87 | 6,68 | 6,79 | +1,04% | 2,77% | 3.273.800 |
| 26/11/2025 | 6,74 | 6,84 | 6,70 | 6,72 | -0,30% | 2,08% | 4.888.000 |
| 25/11/2025 | 6,61 | 6,87 | 6,45 | 6,74 | +2,12% | 6,35% | 8.981.300 |
| 24/11/2025 | 6,45 | 6,69 | 6,45 | 6,60 | +2,33% | 3,64% | 9.528.700 |
| 21/11/2025 | 6,32 | 6,64 | 6,29 | 6,45 | +0,94% | 5,49% | 13.696.800 |
| 20/11/2025 | 7,04 | 7,04 | 6,36 | 6,39 | -7,12% | 9,66% | 14.403.500 |