🇺🇸 PTON — Peloton Interactive, Inc.
Consumo cíclico CompraPrecio actual
5,31 USD
Máx. histórico
167,42
2120 días
Caída desde máximo
-96,83%
Rango 52 semanas
3,65 – 7,92
Variación hoy
+0,19%
Cierre anterior
5,30
Rango de hoy
5,21 – 5,38
Volumen hoy
7.929.273
Peor caída histórica
-98,28%
13/01/2021 → 14/08/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
81,48%
- Nombre completo
- Peloton Interactive, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 2.199
- PER ⓘ
- 37,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,70 USD (puede no estar actualizado)
- Primera cotización
- 26/09/2019
- Precio actualizado
- hace 1 hora
Peloton Interactive, Inc. provides fitness and wellness products and services in North America and internationally. It offers connected fitness products, such as the Original Bike and Original Bike+; Cross Training Bike, Bike+, Tread, Tread+, and Row+; Peloton Bike+ Pro, Tread+ Pro, and Row+ Pro; and Precor Cardio, Precor Strength, Connected Fitness Solutions, and Wellness Solutions. The company also provides all-access, rental, and Peloton App memberships. In addition, the company leases Peloton Bike products. The company sells its products through e-commerce, third-party retail partners, owned micro-store showrooms, and its commercial business unit. Peloton Interactive, Inc. was founded in 2012 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2026 | 5,09 | 5,28 | 4,91 | 5,02 | +1,41% | 7,27% | 19.349.200 |
| 21/09/2026 | 4,93 | 4,97 | 4,86 | 4,95 | -0,40% | 2,13% | 8.624.400 |
| 18/09/2026 | 4,90 | 4,99 | 4,85 | 4,97 | +1,43% | 2,86% | 11.819.800 |
| 17/09/2026 | 4,90 | 4,94 | 4,81 | 4,90 | +1,24% | 2,55% | 5.995.900 |
| 16/09/2026 | 4,86 | 4,92 | 4,78 | 4,84 | -0,21% | 2,78% | 6.931.600 |
| 15/09/2026 | 4,91 | 4,95 | 4,81 | 4,85 | -1,82% | 2,85% | 7.234.400 |
| 14/09/2026 | 4,95 | 5,00 | 4,91 | 4,94 | -0,20% | 1,82% | 5.226.500 |
| 11/09/2026 | 5,00 | 5,02 | 4,94 | 4,95 | +0,61% | 1,60% | 4.752.800 |
| 10/09/2026 | 5,05 | 5,06 | 4,91 | 4,92 | -2,77% | 3,07% | 13.043.400 |
| 09/09/2026 | 5,00 | 5,17 | 4,99 | 5,06 | +0,40% | 3,60% | 18.891.500 |
| 08/09/2026 | 5,16 | 5,26 | 5,01 | 5,04 | -6,67% | 4,81% | 13.286.600 |
| 04/09/2026 | 5,32 | 5,41 | 5,28 | 5,40 | +0,37% | 2,44% | 5.776.300 |
| 03/09/2026 | 5,35 | 5,46 | 5,30 | 5,38 | +0,94% | 2,99% | 9.748.000 |
| 02/09/2026 | 5,10 | 5,34 | 5,09 | 5,33 | +4,72% | 4,90% | 8.064.200 |
| 01/09/2026 | 5,30 | 5,32 | 5,08 | 5,09 | -5,04% | 4,53% | 9.230.600 |
| 31/08/2026 | 5,45 | 5,49 | 5,35 | 5,36 | -1,65% | 2,57% | 6.651.300 |
| 28/08/2026 | 5,31 | 5,58 | 5,31 | 5,45 | +2,83% | 5,08% | 6.344.500 |
| 27/08/2026 | 5,34 | 5,41 | 5,28 | 5,30 | -1,12% | 2,43% | 5.758.000 |
| 26/08/2026 | 5,36 | 5,45 | 5,31 | 5,36 | -0,37% | 2,71% | 5.199.200 |
| 25/08/2026 | 5,36 | 5,47 | 5,35 | 5,38 | +0,37% | 2,24% | 4.690.400 |
| 24/08/2026 | 5,40 | 5,45 | 5,35 | 5,36 | -0,92% | 1,85% | 5.819.500 |
| 21/08/2026 | 5,60 | 5,60 | 5,40 | 5,41 | -3,05% | 3,57% | 4.209.200 |
| 20/08/2026 | 5,43 | 5,59 | 5,40 | 5,58 | +2,01% | 3,37% | 5.094.000 |
| 19/08/2026 | 5,32 | 5,49 | 5,32 | 5,47 | +3,01% | 3,20% | 7.878.700 |
| 18/08/2026 | 5,21 | 5,37 | 5,21 | 5,31 | +0,38% | 3,07% | 8.565.700 |
| 17/08/2026 | 5,50 | 5,54 | 5,28 | 5,29 | -6,04% | 4,73% | 9.676.100 |
| 14/08/2026 | 5,58 | 5,72 | 5,56 | 5,63 | +1,26% | 2,87% | 3.984.700 |
| 13/08/2026 | 5,40 | 5,57 | 5,37 | 5,56 | +2,58% | 3,70% | 8.680.600 |
| 12/08/2026 | 5,55 | 5,60 | 5,40 | 5,42 | -3,21% | 3,51% | 6.258.000 |
| 11/08/2026 | 5,46 | 5,66 | 5,45 | 5,60 | +1,63% | 3,85% | 8.073.700 |