🇺🇸 PTON — Peloton Interactive, Inc.
Consumo cíclico CompraPrecio actual
5,31 USD
Máx. histórico
167,42
2120 días
Caída desde máximo
-96,83%
Rango 52 semanas
3,65 – 7,92
Variación hoy
+0,19%
Cierre anterior
5,30
Rango de hoy
5,21 – 5,38
Volumen hoy
7.929.273
Peor caída histórica
-98,28%
13/01/2021 → 14/08/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
81,48%
- Nombre completo
- Peloton Interactive, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 2.199
- PER ⓘ
- 37,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,70 USD (puede no estar actualizado)
- Primera cotización
- 26/09/2019
- Precio actualizado
- hace 3 horas
Peloton Interactive, Inc. provides fitness and wellness products and services in North America and internationally. It offers connected fitness products, such as the Original Bike and Original Bike+; Cross Training Bike, Bike+, Tread, Tread+, and Row+; Peloton Bike+ Pro, Tread+ Pro, and Row+ Pro; and Precor Cardio, Precor Strength, Connected Fitness Solutions, and Wellness Solutions. The company also provides all-access, rental, and Peloton App memberships. In addition, the company leases Peloton Bike products. The company sells its products through e-commerce, third-party retail partners, owned micro-store showrooms, and its commercial business unit. Peloton Interactive, Inc. was founded in 2012 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/01/2025 | 8,62 | 8,65 | 8,12 | 8,27 | -2,59% | 6,15% | 13.226.300 |
| 16/01/2025 | 9,02 | 9,02 | 8,44 | 8,49 | -5,35% | 6,43% | 13.874.600 |
| 15/01/2025 | 9,14 | 9,28 | 8,88 | 8,97 | +2,75% | 4,38% | 9.951.500 |
| 14/01/2025 | 9,06 | 9,23 | 8,56 | 8,73 | -2,57% | 7,40% | 15.661.800 |
| 13/01/2025 | 8,69 | 8,97 | 8,35 | 8,96 | +1,13% | 7,13% | 14.718.600 |
| 10/01/2025 | 8,38 | 8,87 | 8,19 | 8,86 | +2,67% | 8,11% | 8.511.000 |
| 08/01/2025 | 8,54 | 8,82 | 8,22 | 8,63 | -1,26% | 7,03% | 14.373.200 |
| 07/01/2025 | 8,92 | 9,02 | 8,55 | 8,74 | -1,91% | 5,27% | 8.309.200 |
| 06/01/2025 | 9,25 | 9,37 | 8,77 | 8,91 | -1,76% | 6,49% | 8.363.700 |
| 03/01/2025 | 9,06 | 9,50 | 8,95 | 9,07 | +2,72% | 6,07% | 12.753.300 |
| 02/01/2025 | 8,80 | 8,98 | 8,27 | 8,83 | +1,49% | 8,07% | 11.598.100 |
| 31/12/2024 | 9,06 | 9,09 | 8,64 | 8,70 | -2,90% | 4,91% | 8.942.700 |
| 30/12/2024 | 9,14 | 9,26 | 8,78 | 8,96 | -4,58% | 5,20% | 10.719.200 |
| 27/12/2024 | 10,12 | 10,31 | 9,29 | 9,39 | -8,57% | 10,08% | 11.804.600 |
| 26/12/2024 | 9,35 | 10,33 | 9,32 | 10,27 | +9,72% | 10,80% | 12.024.300 |
| 24/12/2024 | 9,32 | 9,51 | 9,20 | 9,36 | +0,97% | 3,33% | 3.915.600 |
| 23/12/2024 | 9,29 | 9,35 | 8,94 | 9,27 | -1,17% | 4,41% | 8.212.300 |
| 20/12/2024 | 9,06 | 9,56 | 8,93 | 9,38 | +1,63% | 6,95% | 14.007.800 |
| 19/12/2024 | 9,59 | 9,75 | 9,20 | 9,23 | -2,22% | 5,74% | 10.401.300 |
| 18/12/2024 | 10,70 | 10,77 | 9,30 | 9,44 | -10,69% | 13,74% | 14.752.200 |
| 17/12/2024 | 10,17 | 10,90 | 10,15 | 10,57 | +3,12% | 7,33% | 14.476.600 |
| 16/12/2024 | 9,57 | 10,33 | 9,43 | 10,25 | +6,99% | 9,40% | 15.238.000 |
| 13/12/2024 | 9,42 | 9,70 | 9,24 | 9,58 | +2,46% | 4,88% | 8.696.300 |
| 12/12/2024 | 9,75 | 10,06 | 9,31 | 9,35 | -4,49% | 7,69% | 10.881.700 |
| 11/12/2024 | 9,74 | 10,10 | 9,46 | 9,79 | +3,05% | 6,51% | 10.266.600 |
| 10/12/2024 | 9,79 | 10,11 | 9,43 | 9,50 | -5,00% | 7,00% | 9.616.600 |
| 09/12/2024 | 10,02 | 10,26 | 9,77 | 10,00 | -0,10% | 4,89% | 11.150.700 |
| 06/12/2024 | 9,94 | 10,59 | 9,93 | 10,01 | +3,73% | 6,59% | 14.735.400 |
| 05/12/2024 | 9,50 | 9,73 | 9,28 | 9,65 | +1,15% | 4,68% | 10.733.800 |
| 04/12/2024 | 9,84 | 9,95 | 9,37 | 9,54 | -3,25% | 5,87% | 16.623.900 |