🇺🇸 PTON — Peloton Interactive, Inc.
Consumo cíclico CompraPrecio actual
5,31 USD
Máx. histórico
167,42
2120 días
Caída desde máximo
-96,83%
Rango 52 semanas
3,65 – 7,92
Variación hoy
+0,19%
Cierre anterior
5,30
Rango de hoy
5,21 – 5,38
Volumen hoy
7.929.273
Peor caída histórica
-98,28%
13/01/2021 → 14/08/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
81,48%
- Nombre completo
- Peloton Interactive, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 2.199
- PER ⓘ
- 37,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,70 USD (puede no estar actualizado)
- Primera cotización
- 26/09/2019
- Precio actualizado
- hace 6 horas
Peloton Interactive, Inc. provides fitness and wellness products and services in North America and internationally. It offers connected fitness products, such as the Original Bike and Original Bike+; Cross Training Bike, Bike+, Tread, Tread+, and Row+; Peloton Bike+ Pro, Tread+ Pro, and Row+ Pro; and Precor Cardio, Precor Strength, Connected Fitness Solutions, and Wellness Solutions. The company also provides all-access, rental, and Peloton App memberships. In addition, the company leases Peloton Bike products. The company sells its products through e-commerce, third-party retail partners, owned micro-store showrooms, and its commercial business unit. Peloton Interactive, Inc. was founded in 2012 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2024 | 4,52 | 4,57 | 4,23 | 4,40 | -2,87% | 7,52% | 16.416.900 |
| 06/09/2024 | 4,81 | 5,25 | 4,47 | 4,53 | -5,03% | 16,22% | 31.343.500 |
| 05/09/2024 | 4,61 | 5,00 | 4,49 | 4,77 | +4,38% | 11,06% | 17.561.300 |
| 04/09/2024 | 4,43 | 4,71 | 4,41 | 4,57 | +2,01% | 6,77% | 7.601.900 |
| 03/09/2024 | 4,57 | 4,65 | 4,42 | 4,48 | -3,86% | 5,04% | 13.708.600 |
| 30/08/2024 | 4,66 | 4,88 | 4,59 | 4,66 | +0,65% | 6,22% | 14.705.800 |
| 29/08/2024 | 4,63 | 4,78 | 4,56 | 4,63 | +2,21% | 4,76% | 20.971.700 |
| 28/08/2024 | 4,78 | 4,89 | 4,48 | 4,53 | -6,02% | 8,58% | 17.582.000 |
| 27/08/2024 | 4,93 | 5,09 | 4,74 | 4,82 | -1,63% | 7,10% | 20.102.700 |
| 26/08/2024 | 4,90 | 5,26 | 4,85 | 4,90 | +1,24% | 8,37% | 38.736.100 |
| 23/08/2024 | 4,43 | 4,97 | 4,12 | 4,84 | +6,37% | 19,19% | 80.437.800 |
| 22/08/2024 | 3,83 | 4,75 | 3,72 | 4,55 | +35,42% | 26,89% | 135.473.800 |
| 21/08/2024 | 3,26 | 3,38 | 3,18 | 3,36 | +5,00% | 6,13% | 15.338.400 |
| 20/08/2024 | 3,25 | 3,27 | 3,14 | 3,20 | -0,93% | 3,85% | 11.066.100 |
| 19/08/2024 | 3,20 | 3,27 | 3,14 | 3,23 | +0,62% | 4,06% | 15.164.200 |
| 16/08/2024 | 3,23 | 3,27 | 3,11 | 3,21 | +0,00% | 5,11% | 12.608.200 |
| 15/08/2024 | 2,94 | 3,26 | 2,94 | 3,21 | +11,46% | 10,88% | 27.277.700 |
| 14/08/2024 | 3,16 | 3,18 | 2,83 | 2,88 | -4,64% | 11,08% | 17.391.900 |
| 13/08/2024 | 2,90 | 3,14 | 2,89 | 3,02 | +4,50% | 8,79% | 13.508.900 |
| 12/08/2024 | 3,01 | 3,01 | 2,86 | 2,89 | -3,34% | 4,98% | 6.445.400 |
| 09/08/2024 | 2,98 | 3,03 | 2,91 | 2,99 | +0,34% | 4,03% | 14.139.400 |
| 08/08/2024 | 2,91 | 3,08 | 2,91 | 2,98 | +2,05% | 6,01% | 6.853.700 |
| 07/08/2024 | 3,14 | 3,20 | 2,91 | 2,92 | -4,89% | 9,08% | 7.897.300 |
| 06/08/2024 | 3,11 | 3,12 | 3,03 | 3,07 | -0,32% | 2,89% | 7.300.800 |
| 05/08/2024 | 2,95 | 3,15 | 2,87 | 3,08 | -3,75% | 9,66% | 11.807.000 |
| 02/08/2024 | 3,16 | 3,28 | 3,10 | 3,20 | -3,61% | 5,70% | 8.969.500 |
| 01/08/2024 | 3,56 | 3,58 | 3,26 | 3,32 | -6,74% | 8,99% | 10.598.800 |
| 31/07/2024 | 3,68 | 3,78 | 3,50 | 3,56 | -3,00% | 7,47% | 12.330.800 |
| 30/07/2024 | 3,68 | 3,70 | 3,56 | 3,67 | +0,55% | 3,67% | 8.184.100 |
| 29/07/2024 | 3,63 | 3,67 | 3,52 | 3,65 | +1,39% | 4,13% | 7.576.500 |