🇺🇸 PTON — Peloton Interactive, Inc.
Consumo cíclico CompraPrecio actual
5,31 USD
Máx. histórico
167,42
2120 días
Caída desde máximo
-96,83%
Rango 52 semanas
3,65 – 7,92
Variación hoy
+0,19%
Cierre anterior
5,30
Rango de hoy
5,21 – 5,38
Volumen hoy
7.929.273
Peor caída histórica
-98,28%
13/01/2021 → 14/08/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
81,48%
- Nombre completo
- Peloton Interactive, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 2.199
- PER ⓘ
- 37,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,70 USD (puede no estar actualizado)
- Primera cotización
- 26/09/2019
- Precio actualizado
- hace 5 horas
Peloton Interactive, Inc. provides fitness and wellness products and services in North America and internationally. It offers connected fitness products, such as the Original Bike and Original Bike+; Cross Training Bike, Bike+, Tread, Tread+, and Row+; Peloton Bike+ Pro, Tread+ Pro, and Row+ Pro; and Precor Cardio, Precor Strength, Connected Fitness Solutions, and Wellness Solutions. The company also provides all-access, rental, and Peloton App memberships. In addition, the company leases Peloton Bike products. The company sells its products through e-commerce, third-party retail partners, owned micro-store showrooms, and its commercial business unit. Peloton Interactive, Inc. was founded in 2012 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2024 | 5,79 | 5,91 | 5,38 | 5,48 | -6,16% | 9,15% | 12.942.500 |
| 18/10/2024 | 5,35 | 6,19 | 5,35 | 5,84 | +10,82% | 15,61% | 29.878.400 |
| 17/10/2024 | 5,23 | 5,31 | 5,15 | 5,27 | +0,19% | 2,98% | 7.196.500 |
| 16/10/2024 | 5,28 | 5,32 | 5,15 | 5,26 | +0,96% | 3,22% | 11.220.400 |
| 15/10/2024 | 5,60 | 5,60 | 5,10 | 5,21 | -3,52% | 8,93% | 14.671.500 |
| 14/10/2024 | 4,92 | 5,49 | 4,75 | 5,40 | +9,98% | 15,04% | 20.873.600 |
| 11/10/2024 | 4,74 | 4,94 | 4,74 | 4,91 | +3,59% | 4,22% | 7.529.900 |
| 10/10/2024 | 4,62 | 4,76 | 4,57 | 4,74 | +0,42% | 4,11% | 6.175.300 |
| 09/10/2024 | 4,58 | 4,92 | 4,57 | 4,72 | +3,06% | 7,64% | 7.275.000 |
| 08/10/2024 | 4,60 | 4,67 | 4,54 | 4,58 | +0,00% | 2,80% | 4.850.400 |
| 07/10/2024 | 4,71 | 4,77 | 4,52 | 4,58 | -2,55% | 5,31% | 6.862.600 |
| 04/10/2024 | 4,83 | 4,89 | 4,60 | 4,70 | +0,86% | 5,90% | 13.571.700 |
| 03/10/2024 | 4,55 | 4,69 | 4,49 | 4,66 | +0,87% | 4,40% | 7.493.800 |
| 02/10/2024 | 4,25 | 4,72 | 4,25 | 4,62 | +6,45% | 11,06% | 12.205.500 |
| 01/10/2024 | 4,65 | 4,68 | 4,32 | 4,34 | -7,26% | 7,74% | 12.245.100 |
| 30/09/2024 | 4,79 | 4,86 | 4,66 | 4,68 | -2,70% | 4,18% | 6.661.800 |
| 27/09/2024 | 5,12 | 5,13 | 4,80 | 4,81 | -3,22% | 6,45% | 12.103.300 |
| 26/09/2024 | 5,01 | 5,11 | 4,75 | 4,97 | +1,84% | 7,09% | 10.124.600 |
| 25/09/2024 | 5,16 | 5,21 | 4,85 | 4,88 | -5,61% | 6,98% | 17.741.700 |
| 24/09/2024 | 4,79 | 5,18 | 4,77 | 5,17 | +9,07% | 8,56% | 9.812.700 |
| 23/09/2024 | 5,01 | 5,07 | 4,73 | 4,74 | -3,27% | 6,79% | 10.254.500 |
| 20/09/2024 | 4,71 | 4,93 | 4,61 | 4,90 | +3,16% | 6,69% | 12.312.400 |
| 19/09/2024 | 4,63 | 4,97 | 4,63 | 4,75 | +7,22% | 7,34% | 15.410.600 |
| 18/09/2024 | 4,61 | 4,75 | 4,42 | 4,43 | -3,70% | 7,27% | 10.074.800 |
| 17/09/2024 | 4,73 | 4,77 | 4,49 | 4,60 | -2,54% | 5,92% | 9.360.600 |
| 16/09/2024 | 4,73 | 4,84 | 4,62 | 4,72 | -0,21% | 4,65% | 8.410.700 |
| 13/09/2024 | 4,35 | 4,75 | 4,35 | 4,73 | +10,77% | 9,20% | 12.489.900 |
| 12/09/2024 | 4,41 | 4,46 | 4,19 | 4,27 | -3,39% | 6,12% | 9.993.500 |
| 11/09/2024 | 4,42 | 4,54 | 4,32 | 4,42 | -0,23% | 5,09% | 6.090.600 |
| 10/09/2024 | 4,41 | 4,46 | 4,22 | 4,43 | +0,68% | 5,56% | 8.089.200 |