🇺🇸 PTON — Peloton Interactive, Inc.
Consumo cíclico CompraPrecio actual
5,31 USD
Máx. histórico
167,42
2120 días
Caída desde máximo
-96,83%
Rango 52 semanas
3,65 – 7,92
Variación hoy
+0,19%
Cierre anterior
5,30
Rango de hoy
5,21 – 5,38
Volumen hoy
7.929.273
Peor caída histórica
-98,28%
13/01/2021 → 14/08/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
81,48%
- Nombre completo
- Peloton Interactive, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 2.199
- PER ⓘ
- 37,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,70 USD (puede no estar actualizado)
- Primera cotización
- 26/09/2019
- Precio actualizado
- hace 6 horas
Peloton Interactive, Inc. provides fitness and wellness products and services in North America and internationally. It offers connected fitness products, such as the Original Bike and Original Bike+; Cross Training Bike, Bike+, Tread, Tread+, and Row+; Peloton Bike+ Pro, Tread+ Pro, and Row+ Pro; and Precor Cardio, Precor Strength, Connected Fitness Solutions, and Wellness Solutions. The company also provides all-access, rental, and Peloton App memberships. In addition, the company leases Peloton Bike products. The company sells its products through e-commerce, third-party retail partners, owned micro-store showrooms, and its commercial business unit. Peloton Interactive, Inc. was founded in 2012 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/03/2025 | 6,83 | 7,10 | 6,57 | 6,95 | -1,14% | 7,76% | 15.130.500 |
| 03/03/2025 | 7,59 | 7,74 | 7,00 | 7,03 | -6,64% | 9,82% | 12.999.900 |
| 28/02/2025 | 7,41 | 7,67 | 7,38 | 7,53 | +1,35% | 3,91% | 12.536.500 |
| 27/02/2025 | 7,90 | 8,06 | 7,41 | 7,43 | -5,71% | 8,23% | 13.512.000 |
| 26/02/2025 | 8,56 | 8,69 | 7,85 | 7,88 | -6,75% | 9,81% | 15.999.900 |
| 25/02/2025 | 8,66 | 8,70 | 7,99 | 8,45 | -3,54% | 8,14% | 11.716.700 |
| 24/02/2025 | 8,56 | 8,79 | 8,23 | 8,76 | +2,34% | 6,54% | 9.486.300 |
| 21/02/2025 | 9,09 | 9,10 | 8,45 | 8,56 | -5,41% | 7,21% | 16.901.100 |
| 20/02/2025 | 9,64 | 9,65 | 8,98 | 9,05 | -7,56% | 6,95% | 11.052.900 |
| 19/02/2025 | 9,49 | 10,02 | 9,40 | 9,79 | +1,66% | 6,53% | 12.465.600 |
| 18/02/2025 | 9,65 | 9,80 | 9,44 | 9,63 | -1,43% | 3,73% | 17.352.800 |
| 14/02/2025 | 10,10 | 10,25 | 9,36 | 9,77 | -3,74% | 8,81% | 36.048.700 |
| 13/02/2025 | 9,15 | 10,22 | 9,04 | 10,15 | +10,57% | 12,90% | 26.336.400 |
| 12/02/2025 | 8,58 | 9,32 | 8,54 | 9,18 | +5,03% | 9,09% | 13.247.700 |
| 11/02/2025 | 8,65 | 8,95 | 8,58 | 8,74 | +1,98% | 4,28% | 12.651.500 |
| 10/02/2025 | 8,55 | 9,19 | 8,49 | 8,57 | +2,39% | 8,19% | 23.317.500 |
| 07/02/2025 | 8,66 | 8,83 | 8,23 | 8,37 | -1,41% | 6,93% | 25.339.900 |
| 06/02/2025 | 8,91 | 9,76 | 8,20 | 8,49 | +12,01% | 17,45% | 65.068.500 |
| 05/02/2025 | 7,32 | 7,71 | 7,31 | 7,58 | +3,69% | 5,47% | 13.731.700 |
| 04/02/2025 | 7,29 | 7,44 | 7,19 | 7,31 | -0,14% | 3,43% | 8.356.000 |
| 03/02/2025 | 7,53 | 7,58 | 7,20 | 7,32 | -5,55% | 5,05% | 18.199.000 |
| 31/01/2025 | 8,18 | 8,34 | 7,67 | 7,75 | -3,97% | 8,19% | 10.324.300 |
| 30/01/2025 | 8,15 | 8,25 | 7,95 | 8,07 | +0,25% | 3,68% | 7.529.400 |
| 29/01/2025 | 8,30 | 8,39 | 7,80 | 8,05 | -3,25% | 7,11% | 15.741.900 |
| 28/01/2025 | 8,22 | 8,45 | 8,07 | 8,32 | +1,22% | 4,62% | 6.174.800 |
| 27/01/2025 | 8,21 | 8,56 | 8,13 | 8,22 | -2,14% | 5,18% | 8.144.500 |
| 24/01/2025 | 8,46 | 8,84 | 8,34 | 8,40 | -0,59% | 5,97% | 9.143.200 |
| 23/01/2025 | 8,21 | 8,60 | 8,16 | 8,45 | +1,20% | 5,36% | 7.072.600 |
| 22/01/2025 | 8,44 | 8,65 | 8,26 | 8,35 | -1,07% | 4,62% | 8.111.700 |
| 21/01/2025 | 8,40 | 8,54 | 8,26 | 8,44 | +2,06% | 3,33% | 7.510.300 |