🇺🇸 PTON — Peloton Interactive, Inc.
Consumo cíclico CompraPrecio actual
5,31 USD
Máx. histórico
167,42
2120 días
Caída desde máximo
-96,83%
Rango 52 semanas
3,65 – 7,92
Variación hoy
+0,19%
Cierre anterior
5,30
Rango de hoy
5,21 – 5,38
Volumen hoy
7.929.273
Peor caída histórica
-98,28%
13/01/2021 → 14/08/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
81,48%
- Nombre completo
- Peloton Interactive, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 2.199
- PER ⓘ
- 37,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,70 USD (puede no estar actualizado)
- Primera cotización
- 26/09/2019
- Precio actualizado
- hace 2 horas
Peloton Interactive, Inc. provides fitness and wellness products and services in North America and internationally. It offers connected fitness products, such as the Original Bike and Original Bike+; Cross Training Bike, Bike+, Tread, Tread+, and Row+; Peloton Bike+ Pro, Tread+ Pro, and Row+ Pro; and Precor Cardio, Precor Strength, Connected Fitness Solutions, and Wellness Solutions. The company also provides all-access, rental, and Peloton App memberships. In addition, the company leases Peloton Bike products. The company sells its products through e-commerce, third-party retail partners, owned micro-store showrooms, and its commercial business unit. Peloton Interactive, Inc. was founded in 2012 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 15/04/2025 | 5,67 | 5,86 | 5,60 | 5,73 | +0,53% | 4,59% | 11.596.400 |
| 14/04/2025 | 5,90 | 5,90 | 5,55 | 5,70 | +2,15% | 5,93% | 8.256.300 |
| 11/04/2025 | 5,49 | 5,65 | 5,28 | 5,58 | +1,45% | 6,74% | 7.955.400 |
| 10/04/2025 | 5,61 | 5,66 | 5,28 | 5,50 | -6,30% | 6,77% | 9.644.600 |
| 09/04/2025 | 4,96 | 6,07 | 4,81 | 5,87 | +17,40% | 25,40% | 19.178.400 |
| 08/04/2025 | 5,42 | 5,57 | 4,82 | 5,00 | -2,91% | 13,84% | 15.969.800 |
| 07/04/2025 | 4,69 | 5,57 | 4,63 | 5,15 | +2,39% | 20,04% | 15.249.000 |
| 04/04/2025 | 5,02 | 5,29 | 4,63 | 5,03 | -6,85% | 13,11% | 18.793.100 |
| 03/04/2025 | 5,84 | 5,89 | 5,30 | 5,40 | -14,42% | 10,02% | 19.080.200 |
| 02/04/2025 | 6,04 | 6,55 | 5,99 | 6,31 | +1,45% | 9,19% | 11.278.800 |
| 01/04/2025 | 6,26 | 6,38 | 6,13 | 6,22 | -1,58% | 3,99% | 9.159.400 |
| 31/03/2025 | 6,08 | 6,52 | 5,96 | 6,32 | +0,32% | 9,13% | 9.793.500 |
| 28/03/2025 | 6,68 | 6,74 | 6,20 | 6,30 | -6,94% | 8,01% | 12.379.200 |
| 27/03/2025 | 6,81 | 7,13 | 6,73 | 6,77 | -2,59% | 5,87% | 7.917.700 |
| 26/03/2025 | 7,28 | 7,28 | 6,85 | 6,95 | -4,66% | 5,91% | 10.723.100 |
| 25/03/2025 | 7,29 | 7,38 | 7,15 | 7,29 | -0,41% | 3,16% | 9.921.400 |
| 24/03/2025 | 7,16 | 7,34 | 7,09 | 7,32 | +5,17% | 3,46% | 13.282.700 |
| 21/03/2025 | 6,30 | 7,04 | 6,28 | 6,96 | +6,75% | 12,06% | 25.942.000 |
| 20/03/2025 | 6,33 | 6,66 | 6,27 | 6,52 | +0,00% | 6,16% | 11.847.800 |
| 19/03/2025 | 6,41 | 6,88 | 6,36 | 6,52 | +0,93% | 8,11% | 12.319.200 |
| 18/03/2025 | 6,47 | 6,68 | 6,21 | 6,46 | -1,97% | 7,34% | 16.260.000 |
| 17/03/2025 | 7,03 | 7,03 | 6,45 | 6,59 | -6,52% | 8,25% | 14.617.300 |
| 14/03/2025 | 6,59 | 7,08 | 6,45 | 7,05 | +16,14% | 9,53% | 31.049.600 |
| 13/03/2025 | 6,11 | 6,11 | 5,77 | 6,07 | -0,49% | 5,56% | 11.367.800 |
| 12/03/2025 | 5,95 | 6,20 | 5,81 | 6,10 | +6,27% | 6,58% | 16.968.200 |
| 11/03/2025 | 5,62 | 5,94 | 5,56 | 5,74 | +2,14% | 6,85% | 15.880.800 |
| 10/03/2025 | 6,02 | 6,12 | 5,55 | 5,62 | -9,50% | 9,55% | 17.532.900 |
| 07/03/2025 | 6,28 | 6,40 | 5,85 | 6,21 | -1,90% | 8,71% | 22.445.900 |
| 06/03/2025 | 6,68 | 6,72 | 6,30 | 6,33 | -8,13% | 6,29% | 15.582.500 |
| 05/03/2025 | 6,99 | 7,05 | 6,73 | 6,89 | -0,86% | 4,58% | 16.804.800 |