🇺🇸 PTON — Peloton Interactive, Inc.
Consumo cíclico CompraPrecio actual
5,31 USD
Máx. histórico
167,42
2120 días
Caída desde máximo
-96,83%
Rango 52 semanas
3,65 – 7,92
Variación hoy
+0,19%
Cierre anterior
5,30
Rango de hoy
5,21 – 5,38
Volumen hoy
7.929.273
Peor caída histórica
-98,28%
13/01/2021 → 14/08/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
81,48%
- Nombre completo
- Peloton Interactive, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 2.199
- PER ⓘ
- 37,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,70 USD (puede no estar actualizado)
- Primera cotización
- 26/09/2019
- Precio actualizado
- hace 5 horas
Peloton Interactive, Inc. provides fitness and wellness products and services in North America and internationally. It offers connected fitness products, such as the Original Bike and Original Bike+; Cross Training Bike, Bike+, Tread, Tread+, and Row+; Peloton Bike+ Pro, Tread+ Pro, and Row+ Pro; and Precor Cardio, Precor Strength, Connected Fitness Solutions, and Wellness Solutions. The company also provides all-access, rental, and Peloton App memberships. In addition, the company leases Peloton Bike products. The company sells its products through e-commerce, third-party retail partners, owned micro-store showrooms, and its commercial business unit. Peloton Interactive, Inc. was founded in 2012 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2024 | 9,53 | 10,40 | 9,51 | 9,86 | +3,25% | 9,34% | 17.299.500 |
| 02/12/2024 | 10,36 | 10,36 | 9,36 | 9,55 | -7,64% | 9,65% | 18.610.500 |
| 29/11/2024 | 9,86 | 10,39 | 9,76 | 10,34 | +6,27% | 6,39% | 11.738.300 |
| 27/11/2024 | 9,55 | 9,81 | 9,28 | 9,73 | +0,83% | 5,55% | 9.912.400 |
| 26/11/2024 | 9,43 | 10,10 | 9,42 | 9,65 | +0,73% | 7,21% | 15.825.700 |
| 25/11/2024 | 9,83 | 9,88 | 9,45 | 9,58 | +0,42% | 4,37% | 14.144.300 |
| 22/11/2024 | 9,40 | 9,78 | 9,21 | 9,54 | +5,30% | 6,06% | 20.357.000 |
| 21/11/2024 | 8,32 | 9,20 | 8,26 | 9,06 | +8,37% | 11,24% | 20.850.700 |
| 20/11/2024 | 7,87 | 8,42 | 7,77 | 8,36 | +5,29% | 8,26% | 16.033.500 |
| 19/11/2024 | 7,43 | 7,96 | 7,31 | 7,94 | +4,75% | 8,75% | 10.686.100 |
| 18/11/2024 | 7,71 | 7,81 | 7,36 | 7,58 | -2,19% | 5,84% | 13.916.400 |
| 15/11/2024 | 8,03 | 8,05 | 7,62 | 7,75 | -3,13% | 5,42% | 15.121.100 |
| 14/11/2024 | 8,32 | 8,46 | 7,99 | 8,00 | -3,73% | 5,59% | 11.359.600 |
| 13/11/2024 | 8,45 | 8,68 | 8,23 | 8,31 | +0,00% | 5,33% | 9.350.300 |
| 12/11/2024 | 8,35 | 8,52 | 8,21 | 8,31 | -3,15% | 3,77% | 11.375.500 |
| 11/11/2024 | 8,92 | 8,97 | 8,37 | 8,58 | -3,60% | 6,67% | 18.993.300 |
| 08/11/2024 | 7,97 | 8,95 | 7,94 | 8,90 | +10,97% | 12,67% | 28.100.000 |
| 07/11/2024 | 7,93 | 8,27 | 7,82 | 8,02 | +1,13% | 5,67% | 20.200.400 |
| 06/11/2024 | 7,73 | 8,01 | 7,44 | 7,93 | +3,52% | 7,37% | 24.757.600 |
| 05/11/2024 | 7,42 | 8,03 | 7,37 | 7,66 | +2,00% | 8,83% | 37.448.200 |
| 04/11/2024 | 7,84 | 7,99 | 7,36 | 7,51 | +3,59% | 8,04% | 37.205.600 |
| 01/11/2024 | 8,47 | 8,76 | 7,21 | 7,25 | -14,71% | 18,30% | 44.046.700 |
| 31/10/2024 | 7,88 | 8,92 | 7,67 | 8,50 | +27,82% | 15,86% | 114.868.100 |
| 30/10/2024 | 6,67 | 6,90 | 6,47 | 6,65 | -1,92% | 6,45% | 25.425.700 |
| 29/10/2024 | 6,41 | 6,79 | 6,26 | 6,78 | +5,94% | 8,27% | 17.777.000 |
| 28/10/2024 | 6,43 | 6,49 | 6,31 | 6,40 | +1,91% | 2,80% | 14.708.000 |
| 25/10/2024 | 6,17 | 6,39 | 6,11 | 6,28 | +2,28% | 4,54% | 14.422.600 |
| 24/10/2024 | 6,27 | 6,39 | 6,05 | 6,14 | -2,07% | 5,50% | 18.246.000 |
| 23/10/2024 | 5,63 | 6,32 | 5,55 | 6,27 | +10,97% | 13,68% | 34.386.800 |
| 22/10/2024 | 5,66 | 5,89 | 5,32 | 5,65 | +3,10% | 10,07% | 18.659.800 |