🇺🇸 PTON — Peloton Interactive, Inc.
Consumo cíclico CompraPrecio actual
5,30 USD
Máx. histórico
167,42
2119 días
Caída desde máximo
-96,83%
Rango 52 semanas
3,65 – 7,92
Variación hoy
+3,52%
Cierre anterior
5,12
Rango de hoy
5,11 – 5,36
Volumen hoy
7.351.086
Peor caída histórica
-98,28%
13/01/2021 → 14/08/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
81,50%
- Nombre completo
- Peloton Interactive, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 2.199
- PER ⓘ
- 37,86 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,70 USD (puede no estar actualizado)
- Primera cotización
- 26/09/2019
- Precio actualizado
- hace 1 día
Peloton Interactive, Inc. provides fitness and wellness products and services in North America and internationally. It offers connected fitness products, such as the Original Bike and Original Bike+; Cross Training Bike, Bike+, Tread, Tread+, and Row+; Peloton Bike+ Pro, Tread+ Pro, and Row+ Pro; and Precor Cardio, Precor Strength, Connected Fitness Solutions, and Wellness Solutions. The company also provides all-access, rental, and Peloton App memberships. In addition, the company leases Peloton Bike products. The company sells its products through e-commerce, third-party retail partners, owned micro-store showrooms, and its commercial business unit. Peloton Interactive, Inc. was founded in 2012 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/05/2025 | 7,57 | 7,58 | 7,15 | 7,17 | -5,28% | 5,61% | 12.853.000 |
| 27/05/2025 | 7,76 | 7,80 | 7,43 | 7,57 | +0,00% | 4,70% | 14.050.600 |
| 23/05/2025 | 6,99 | 7,60 | 6,92 | 7,57 | +4,99% | 9,73% | 20.950.700 |
| 22/05/2025 | 6,38 | 7,27 | 6,35 | 7,21 | +11,61% | 14,34% | 21.388.100 |
| 21/05/2025 | 6,55 | 6,89 | 6,45 | 6,46 | -3,87% | 6,72% | 18.482.600 |
| 20/05/2025 | 6,23 | 6,81 | 6,06 | 6,72 | +6,84% | 12,04% | 18.542.700 |
| 19/05/2025 | 6,16 | 6,41 | 6,08 | 6,29 | -0,79% | 5,28% | 11.613.800 |
| 16/05/2025 | 6,32 | 6,44 | 6,22 | 6,34 | +0,16% | 3,40% | 12.487.000 |
| 15/05/2025 | 6,50 | 6,55 | 6,29 | 6,33 | -4,38% | 4,00% | 9.467.200 |
| 14/05/2025 | 6,85 | 6,99 | 6,59 | 6,62 | -2,79% | 5,84% | 13.184.500 |
| 13/05/2025 | 6,83 | 6,99 | 6,74 | 6,81 | +2,56% | 3,66% | 16.795.700 |
| 12/05/2025 | 6,50 | 6,84 | 6,46 | 6,64 | +7,79% | 5,85% | 19.316.500 |
| 09/05/2025 | 6,52 | 6,52 | 5,92 | 6,16 | -5,38% | 9,20% | 22.611.200 |
| 08/05/2025 | 6,30 | 6,83 | 5,82 | 6,51 | -6,73% | 15,95% | 36.141.600 |
| 07/05/2025 | 6,99 | 7,11 | 6,91 | 6,98 | -0,14% | 2,82% | 13.486.800 |
| 06/05/2025 | 6,71 | 7,01 | 6,62 | 6,99 | +1,45% | 5,89% | 11.872.200 |
| 05/05/2025 | 6,73 | 7,14 | 6,59 | 6,89 | +1,03% | 8,17% | 16.940.200 |
| 02/05/2025 | 7,00 | 7,03 | 6,81 | 6,82 | -0,44% | 3,07% | 9.245.300 |
| 01/05/2025 | 7,02 | 7,07 | 6,76 | 6,85 | -0,58% | 4,42% | 8.784.900 |
| 30/04/2025 | 6,65 | 6,91 | 6,44 | 6,89 | -0,58% | 7,04% | 10.819.800 |
| 29/04/2025 | 6,55 | 7,03 | 6,47 | 6,93 | +5,00% | 8,55% | 13.961.400 |
| 28/04/2025 | 6,54 | 6,70 | 6,39 | 6,60 | +4,93% | 4,74% | 14.087.900 |
| 25/04/2025 | 6,24 | 6,36 | 6,17 | 6,29 | +0,16% | 3,05% | 9.493.000 |
| 24/04/2025 | 6,04 | 6,37 | 6,01 | 6,28 | +5,02% | 5,97% | 7.237.800 |
| 23/04/2025 | 5,97 | 6,30 | 5,92 | 5,98 | +4,00% | 6,37% | 12.320.600 |
| 22/04/2025 | 5,41 | 5,83 | 5,38 | 5,75 | +8,08% | 8,23% | 10.450.300 |
| 21/04/2025 | 5,28 | 5,37 | 5,17 | 5,32 | -1,30% | 3,79% | 8.303.000 |
| 17/04/2025 | 5,52 | 5,59 | 5,30 | 5,39 | -4,09% | 5,25% | 14.926.400 |
| 16/04/2025 | 5,59 | 5,85 | 5,46 | 5,62 | -1,92% | 6,89% | 8.428.300 |
| 15/04/2025 | 5,67 | 5,86 | 5,60 | 5,73 | +0,53% | 4,59% | 11.596.400 |