🇺🇸 PTON — Peloton Interactive, Inc.
Consumo cíclico CompraPrecio actual
5,31 USD
Máx. histórico
167,42
2120 días
Caída desde máximo
-96,83%
Rango 52 semanas
3,65 – 7,92
Variación hoy
+0,19%
Cierre anterior
5,30
Rango de hoy
5,21 – 5,38
Volumen hoy
7.929.273
Peor caída histórica
-98,28%
13/01/2021 → 14/08/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
81,48%
- Nombre completo
- Peloton Interactive, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 2.199
- PER ⓘ
- 37,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,70 USD (puede no estar actualizado)
- Primera cotización
- 26/09/2019
- Precio actualizado
- hace 2 horas
Peloton Interactive, Inc. provides fitness and wellness products and services in North America and internationally. It offers connected fitness products, such as the Original Bike and Original Bike+; Cross Training Bike, Bike+, Tread, Tread+, and Row+; Peloton Bike+ Pro, Tread+ Pro, and Row+ Pro; and Precor Cardio, Precor Strength, Connected Fitness Solutions, and Wellness Solutions. The company also provides all-access, rental, and Peloton App memberships. In addition, the company leases Peloton Bike products. The company sells its products through e-commerce, third-party retail partners, owned micro-store showrooms, and its commercial business unit. Peloton Interactive, Inc. was founded in 2012 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2025 | 6,38 | 6,53 | 6,34 | 6,44 | +0,94% | 2,98% | 8.595.900 |
| 11/07/2025 | 6,68 | 6,68 | 6,36 | 6,38 | -5,06% | 4,75% | 7.373.100 |
| 10/07/2025 | 6,59 | 6,92 | 6,52 | 6,72 | +3,23% | 6,07% | 10.235.600 |
| 09/07/2025 | 6,73 | 6,83 | 6,50 | 6,51 | -2,98% | 4,90% | 8.869.900 |
| 08/07/2025 | 6,48 | 6,74 | 6,39 | 6,71 | +4,35% | 5,34% | 9.241.100 |
| 07/07/2025 | 6,51 | 6,59 | 6,35 | 6,43 | -3,16% | 3,69% | 17.393.100 |
| 03/07/2025 | 6,63 | 6,74 | 6,62 | 6,64 | +0,45% | 1,89% | 4.230.300 |
| 02/07/2025 | 6,66 | 6,83 | 6,48 | 6,61 | +0,15% | 5,18% | 10.582.400 |
| 01/07/2025 | 6,80 | 6,80 | 6,55 | 6,60 | -4,90% | 3,75% | 10.625.200 |
| 30/06/2025 | 6,85 | 6,99 | 6,71 | 6,94 | +2,06% | 4,01% | 11.313.300 |
| 27/06/2025 | 6,44 | 7,04 | 6,41 | 6,80 | +6,42% | 9,78% | 23.281.800 |
| 26/06/2025 | 6,57 | 6,63 | 6,36 | 6,39 | -2,59% | 4,11% | 8.956.300 |
| 25/06/2025 | 6,62 | 6,79 | 6,50 | 6,56 | -0,46% | 4,38% | 11.757.600 |
| 24/06/2025 | 6,50 | 6,63 | 6,32 | 6,59 | +3,45% | 4,77% | 10.682.600 |
| 23/06/2025 | 6,11 | 6,42 | 6,03 | 6,37 | +3,07% | 6,38% | 12.148.500 |
| 20/06/2025 | 6,17 | 6,31 | 6,08 | 6,18 | -0,64% | 3,65% | 13.222.500 |
| 18/06/2025 | 6,20 | 6,26 | 6,04 | 6,22 | +1,72% | 3,55% | 15.432.900 |
| 17/06/2025 | 6,80 | 6,83 | 6,04 | 6,12 | -11,76% | 11,62% | 27.444.300 |
| 16/06/2025 | 7,11 | 7,19 | 6,82 | 6,93 | -0,43% | 5,18% | 11.447.400 |
| 13/06/2025 | 7,12 | 7,42 | 6,86 | 6,96 | -4,92% | 7,87% | 14.307.900 |
| 12/06/2025 | 7,26 | 7,35 | 6,99 | 7,32 | -0,81% | 4,96% | 9.959.100 |
| 11/06/2025 | 7,74 | 7,82 | 7,28 | 7,38 | -3,28% | 6,87% | 10.770.300 |
| 10/06/2025 | 7,70 | 7,72 | 7,41 | 7,63 | -0,26% | 3,96% | 12.652.700 |
| 09/06/2025 | 7,42 | 7,99 | 7,40 | 7,65 | +4,79% | 7,95% | 18.914.300 |
| 06/06/2025 | 7,01 | 7,33 | 6,92 | 7,30 | +5,19% | 5,85% | 15.371.300 |
| 05/06/2025 | 7,46 | 7,46 | 6,85 | 6,94 | -7,10% | 8,25% | 16.141.100 |
| 04/06/2025 | 6,68 | 7,56 | 6,67 | 7,47 | +12,16% | 13,32% | 28.168.900 |
| 03/06/2025 | 6,60 | 6,76 | 6,46 | 6,66 | +0,91% | 4,62% | 12.107.200 |
| 02/06/2025 | 7,04 | 7,09 | 6,58 | 6,60 | -7,04% | 7,24% | 16.099.000 |
| 30/05/2025 | 7,02 | 7,24 | 6,92 | 7,10 | -0,56% | 4,56% | 12.771.200 |