🇺🇸 PTON — Peloton Interactive, Inc.
Consumo cíclico CompraPrecio actual
5,31 USD
Máx. histórico
167,42
2120 días
Caída desde máximo
-96,83%
Rango 52 semanas
3,65 – 7,92
Variación hoy
+0,19%
Cierre anterior
5,30
Rango de hoy
5,21 – 5,38
Volumen hoy
7.929.273
Peor caída histórica
-98,28%
13/01/2021 → 14/08/2024
Aún sin recuperar
Volatilidad anualizada ⓘ
81,48%
- Nombre completo
- Peloton Interactive, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Leisure
- Empleados
- 2.199
- PER ⓘ
- 37,93 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 7,70 USD (puede no estar actualizado)
- Primera cotización
- 26/09/2019
- Precio actualizado
- hace 9 horas
Peloton Interactive, Inc. provides fitness and wellness products and services in North America and internationally. It offers connected fitness products, such as the Original Bike and Original Bike+; Cross Training Bike, Bike+, Tread, Tread+, and Row+; Peloton Bike+ Pro, Tread+ Pro, and Row+ Pro; and Precor Cardio, Precor Strength, Connected Fitness Solutions, and Wellness Solutions. The company also provides all-access, rental, and Peloton App memberships. In addition, the company leases Peloton Bike products. The company sells its products through e-commerce, third-party retail partners, owned micro-store showrooms, and its commercial business unit. Peloton Interactive, Inc. was founded in 2012 and is headquartered in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 7,78 | 7,82 | 7,50 | 7,51 | -5,06% | 4,11% | 6.665.600 |
| 22/08/2025 | 7,72 | 8,08 | 7,67 | 7,91 | +2,86% | 5,38% | 8.350.800 |
| 21/08/2025 | 7,72 | 7,95 | 7,61 | 7,69 | -0,52% | 4,34% | 8.797.500 |
| 20/08/2025 | 7,71 | 7,75 | 7,37 | 7,73 | -1,40% | 4,93% | 12.552.700 |
| 19/08/2025 | 8,37 | 8,38 | 7,80 | 7,84 | -7,22% | 6,93% | 13.328.400 |
| 18/08/2025 | 8,52 | 8,74 | 8,32 | 8,45 | -0,82% | 4,93% | 9.869.100 |
| 15/08/2025 | 8,55 | 8,63 | 8,35 | 8,52 | +0,35% | 3,27% | 9.384.600 |
| 14/08/2025 | 8,49 | 8,88 | 8,41 | 8,49 | -2,64% | 5,54% | 12.950.900 |
| 13/08/2025 | 8,25 | 8,74 | 8,21 | 8,72 | +7,13% | 6,42% | 12.719.800 |
| 12/08/2025 | 8,38 | 8,42 | 8,02 | 8,14 | -1,33% | 4,71% | 12.050.300 |
| 11/08/2025 | 7,91 | 8,64 | 7,91 | 8,25 | +5,23% | 9,23% | 27.922.500 |
| 08/08/2025 | 7,49 | 7,93 | 7,21 | 7,84 | +10,27% | 9,61% | 28.313.800 |
| 07/08/2025 | 7,42 | 8,03 | 6,84 | 7,11 | +0,57% | 16,04% | 44.364.600 |
| 06/08/2025 | 7,08 | 7,28 | 6,94 | 7,07 | -0,56% | 4,80% | 14.012.000 |
| 05/08/2025 | 7,00 | 7,28 | 6,87 | 7,11 | +2,16% | 5,86% | 15.070.500 |
| 04/08/2025 | 6,80 | 6,97 | 6,53 | 6,96 | +5,45% | 6,47% | 12.940.700 |
| 01/08/2025 | 6,93 | 6,95 | 6,45 | 6,60 | -7,56% | 7,22% | 17.364.200 |
| 31/07/2025 | 7,34 | 7,36 | 6,98 | 7,14 | -2,72% | 5,18% | 19.000.900 |
| 30/07/2025 | 6,82 | 7,48 | 6,59 | 7,34 | +18,77% | 13,06% | 44.271.000 |
| 29/07/2025 | 6,45 | 6,45 | 6,10 | 6,18 | -3,13% | 5,43% | 10.309.000 |
| 28/07/2025 | 6,53 | 6,53 | 6,30 | 6,38 | -2,74% | 3,60% | 8.047.800 |
| 25/07/2025 | 6,55 | 6,60 | 6,44 | 6,56 | +2,02% | 2,44% | 7.540.400 |
| 24/07/2025 | 6,65 | 6,71 | 6,42 | 6,43 | -5,02% | 4,36% | 6.675.100 |
| 23/07/2025 | 6,52 | 7,16 | 6,52 | 6,77 | +4,31% | 9,90% | 13.533.600 |
| 22/07/2025 | 6,20 | 6,67 | 6,17 | 6,49 | +4,85% | 8,15% | 11.253.300 |
| 21/07/2025 | 6,31 | 6,38 | 6,16 | 6,19 | -1,59% | 3,41% | 6.420.700 |
| 18/07/2025 | 6,39 | 6,41 | 6,23 | 6,29 | +0,16% | 2,79% | 7.579.200 |
| 17/07/2025 | 6,40 | 6,47 | 6,12 | 6,28 | -1,64% | 5,39% | 12.888.700 |
| 16/07/2025 | 6,45 | 6,50 | 6,32 | 6,39 | -0,85% | 2,79% | 7.951.100 |
| 15/07/2025 | 6,45 | 6,58 | 6,37 | 6,44 | +0,00% | 3,18% | 8.565.400 |