🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

154,86 USD

Máx. histórico

352,82

420 días

Caída desde máximo

-56,11%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+0,81%

Cierre anterior

153,61

Rango de hoy

151,23 – 156,98

Volumen hoy

1.614.276

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,44%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
29,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 12 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/10/2007 22,81 23,97 22,31 23,46 +3,44% 7,28% 175.400
03/10/2007 22,47 23,03 22,37 22,68 +0,80% 2,94% 130.700
02/10/2007 21,54 23,18 21,54 22,50 +5,88% 7,61% 133.900
01/10/2007 21,70 22,51 21,09 21,25 -2,30% 6,54% 82.800
28/09/2007 21,45 21,87 21,12 21,75 +1,92% 3,50% 249.900
27/09/2007 21,45 21,75 20,97 21,34 +0,05% 3,64% 80.000
26/09/2007 21,75 21,75 21,07 21,33 -1,66% 3,13% 39.700
25/09/2007 21,72 21,79 21,30 21,69 -0,96% 2,26% 86.600
24/09/2007 21,43 21,99 20,86 21,90 +2,48% 5,27% 151.100
21/09/2007 21,90 22,25 20,61 21,37 -2,42% 7,49% 148.500
20/09/2007 22,47 22,60 21,79 21,90 -3,01% 3,60% 50.300
19/09/2007 22,76 23,00 21,70 22,58 -0,09% 5,71% 90.300
18/09/2007 22,60 24,00 22,25 22,60 +0,49% 7,74% 347.100
17/09/2007 21,56 22,55 21,50 22,49 +4,60% 4,87% 135.300
14/09/2007 20,94 21,64 20,94 21,50 +2,48% 3,34% 116.500
13/09/2007 20,17 21,49 19,76 20,98 +3,40% 8,58% 231.700
12/09/2007 19,09 20,29 18,97 20,29 +6,34% 6,91% 175.900
11/09/2007 18,06 20,24 18,06 19,08 +7,07% 12,07% 268.900
10/09/2007 17,63 18,06 17,14 17,82 +1,89% 5,22% 36.900
07/09/2007 18,00 18,00 17,33 17,49 -2,78% 3,72% 26.400
06/09/2007 17,45 18,00 17,45 17,99 +3,21% 3,15% 22.000
05/09/2007 17,90 18,00 17,24 17,43 -3,17% 4,25% 30.800
04/09/2007 17,61 18,04 17,61 18,00 +2,16% 2,44% 101.400
31/08/2007 18,45 18,45 17,35 17,62 -3,13% 5,96% 21.900
30/08/2007 18,26 18,51 17,69 18,19 -1,99% 4,49% 47.600
29/08/2007 17,75 19,00 17,75 18,56 +5,63% 7,04% 47.200
28/08/2007 16,85 17,64 16,79 17,57 +3,54% 5,04% 62.800
27/08/2007 17,13 17,16 16,79 16,97 -0,76% 2,16% 158.700
24/08/2007 17,18 17,24 16,81 17,10 +0,23% 2,50% 18.900
23/08/2007 17,26 17,50 16,96 17,06 +0,41% 3,13% 60.600