🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

154,86 USD

Máx. histórico

352,82

420 días

Caída desde máximo

-56,11%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+0,81%

Cierre anterior

153,61

Rango de hoy

151,23 – 156,98

Volumen hoy

1.614.276

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,44%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
29,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 4 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/11/2007 23,17 23,89 23,04 23,42 +0,52% 3,67% 170.700
14/11/2007 23,95 23,95 22,53 23,30 -2,10% 5,93% 190.200
13/11/2007 23,26 23,95 22,98 23,80 +2,37% 4,17% 268.500
12/11/2007 23,47 23,47 23,03 23,25 -0,64% 1,87% 185.500
09/11/2007 23,28 23,65 23,10 23,40 +0,00% 2,36% 132.700
08/11/2007 23,29 23,64 23,00 23,40 +0,65% 2,75% 457.500
07/11/2007 23,30 23,52 23,14 23,25 -1,06% 1,63% 2.575.600
06/11/2007 24,29 24,46 23,29 23,50 -4,35% 4,82% 284.000
05/11/2007 23,45 25,47 22,98 24,57 +3,28% 10,62% 192.100
02/11/2007 23,94 24,41 23,12 23,79 -0,17% 5,39% 143.700
01/11/2007 24,89 24,95 23,73 23,83 -4,83% 4,90% 162.000
31/10/2007 25,44 25,56 24,41 25,04 -0,67% 4,52% 83.400
30/10/2007 26,80 26,80 25,11 25,21 -6,25% 6,31% 97.500
29/10/2007 25,28 27,67 25,05 26,89 +1,01% 10,36% 155.400
26/10/2007 26,32 26,75 25,46 26,62 +2,78% 4,90% 86.400
25/10/2007 26,00 26,79 25,73 25,90 +0,19% 4,08% 107.000
24/10/2007 25,13 26,19 24,77 25,85 +2,70% 5,65% 104.800
23/10/2007 24,25 25,30 24,17 25,17 +4,18% 4,66% 120.500
22/10/2007 22,96 24,26 22,16 24,16 +4,41% 9,15% 110.800
19/10/2007 23,77 24,50 23,00 23,14 -2,65% 6,31% 122.200
18/10/2007 24,01 24,35 22,79 23,77 -1,78% 6,50% 132.900
17/10/2007 25,37 27,12 23,98 24,20 -3,78% 12,38% 266.400
16/10/2007 24,75 25,33 24,56 25,15 +1,04% 3,11% 146.900
15/10/2007 25,82 25,99 24,37 24,89 -3,41% 6,27% 125.100
12/10/2007 25,11 25,83 25,11 25,77 +2,83% 2,87% 91.000
11/10/2007 24,78 25,77 24,25 25,06 +1,87% 6,13% 281.200
10/10/2007 24,29 25,10 23,39 24,60 +1,40% 7,04% 100.200
09/10/2007 23,14 24,52 22,99 24,26 +5,57% 6,61% 88.700
08/10/2007 23,40 23,76 22,75 22,98 -2,25% 4,32% 60.900
05/10/2007 23,70 24,29 23,45 23,51 +0,21% 3,54% 234.900