🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

154,86 USD

Máx. histórico

352,82

420 días

Caída desde máximo

-56,11%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+0,81%

Cierre anterior

153,61

Rango de hoy

151,23 – 156,98

Volumen hoy

1.614.276

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,44%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
29,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 10 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/03/2008 14,97 15,06 14,27 14,66 -2,07% 5,28% 311.600
27/03/2008 13,84 16,18 13,75 14,97 +8,56% 17,56% 523.500
26/03/2008 12,82 14,03 12,75 13,79 +7,82% 9,98% 334.300
25/03/2008 13,18 13,23 12,59 12,79 -3,25% 4,86% 389.200
24/03/2008 13,07 13,23 12,61 13,22 +1,23% 4,74% 189.400
20/03/2008 13,38 13,38 12,91 13,06 -1,80% 3,51% 307.500
19/03/2008 12,73 13,82 12,66 13,30 +0,30% 9,11% 270.500
18/03/2008 13,58 13,58 12,35 13,26 -5,69% 9,06% 553.800
17/03/2008 14,50 14,69 13,78 14,06 -3,50% 6,28% 237.000
14/03/2008 14,58 14,76 13,95 14,57 -0,14% 5,56% 128.200
13/03/2008 14,89 14,89 14,22 14,59 -3,31% 4,50% 172.800
12/03/2008 15,08 15,24 14,91 15,09 +0,40% 2,19% 147.100
11/03/2008 15,16 15,57 14,97 15,03 +0,27% 3,96% 213.200
10/03/2008 16,48 16,48 14,77 14,99 -8,43% 10,38% 236.200
07/03/2008 16,41 16,78 16,35 16,37 -0,79% 2,62% 83.000
06/03/2008 16,58 16,99 16,46 16,50 -1,20% 3,20% 111.700
05/03/2008 16,36 16,74 16,36 16,70 +2,39% 2,32% 121.000
04/03/2008 16,36 16,48 16,11 16,31 -1,51% 2,26% 164.200
03/03/2008 17,06 17,15 16,50 16,56 -3,33% 3,81% 147.900
29/02/2008 16,81 17,77 16,81 17,13 +1,42% 5,71% 263.500
28/02/2008 17,12 17,26 16,82 16,89 -1,34% 2,57% 177.400
27/02/2008 17,51 17,65 17,05 17,12 -3,00% 3,43% 168.700
26/02/2008 17,37 17,79 17,35 17,65 +0,68% 2,53% 119.500
25/02/2008 17,14 17,71 17,05 17,53 +2,10% 3,85% 241.700
22/02/2008 16,40 17,31 16,40 17,17 +5,21% 5,55% 189.700
21/02/2008 15,58 16,42 15,58 16,32 -0,43% 5,39% 232.200
20/02/2008 17,21 17,30 15,79 16,39 -5,80% 8,77% 252.300
19/02/2008 17,98 17,99 17,11 17,40 -2,03% 4,89% 105.700
15/02/2008 17,64 17,84 17,29 17,76 +0,06% 3,12% 62.500
14/02/2008 17,90 17,96 17,42 17,75 -0,39% 3,02% 186.400