🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

154,86 USD

Máx. histórico

352,82

420 días

Caída desde máximo

-56,11%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+0,81%

Cierre anterior

153,61

Rango de hoy

151,23 – 156,98

Volumen hoy

1.614.276

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,44%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
29,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 4 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
23/06/2008 16,15 16,89 15,26 16,20 -1,22% 10,09% 629.600
20/06/2008 17,69 18,20 15,43 16,40 -7,87% 15,66% 1.581.300
19/06/2008 17,28 17,93 17,25 17,80 +3,01% 3,94% 578.700
18/06/2008 16,45 17,30 16,38 17,28 +4,60% 5,59% 451.800
17/06/2008 15,82 16,54 15,66 16,52 +3,64% 5,56% 498.300
16/06/2008 15,16 16,03 14,89 15,94 +4,80% 7,52% 291.100
13/06/2008 15,23 15,49 14,97 15,21 +0,26% 3,41% 220.400
12/06/2008 15,73 15,96 15,05 15,17 -3,25% 5,79% 835.000
11/06/2008 15,78 16,14 15,63 15,68 -1,57% 3,23% 1.791.900
10/06/2008 15,05 16,12 14,25 15,93 -1,55% 12,43% 2.294.100
09/06/2008 15,90 16,52 15,86 16,18 +2,15% 4,15% 552.200
06/06/2008 16,10 16,10 15,39 15,84 -2,52% 4,41% 290.500
05/06/2008 16,20 16,32 15,97 16,25 +0,43% 2,16% 173.400
04/06/2008 16,09 16,29 15,89 16,18 +2,73% 2,49% 263.400
03/06/2008 15,78 15,88 15,15 15,75 -0,19% 4,63% 290.600
02/06/2008 16,35 16,36 15,23 15,78 -3,19% 6,91% 286.700
30/05/2008 17,01 17,01 16,08 16,30 -4,00% 5,47% 306.300
29/05/2008 17,19 17,28 16,91 16,98 -1,57% 2,15% 252.100
28/05/2008 16,22 17,37 16,16 17,25 +6,68% 7,46% 282.500
27/05/2008 16,05 16,19 15,82 16,17 +1,06% 2,31% 133.800
23/05/2008 15,97 16,32 15,85 16,00 +0,13% 2,94% 138.800
22/05/2008 15,95 16,37 15,95 15,98 +0,19% 2,63% 158.700
21/05/2008 16,00 16,13 15,72 15,95 -0,31% 2,56% 155.500
20/05/2008 16,85 16,85 15,84 16,00 -4,42% 5,99% 192.600
19/05/2008 17,28 17,28 16,37 16,74 -2,84% 5,27% 241.000
16/05/2008 18,10 18,19 17,04 17,23 -5,12% 6,35% 244.300
15/05/2008 17,86 18,50 17,24 18,16 +0,89% 7,05% 287.500
14/05/2008 19,70 19,70 17,13 18,00 -9,18% 13,05% 756.600
13/05/2008 19,67 20,24 19,35 19,82 +1,43% 4,52% 150.100
12/05/2008 19,06 19,98 19,06 19,54 +2,30% 4,83% 328.800