🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

154,86 USD

Máx. histórico

352,82

420 días

Caída desde máximo

-56,11%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+0,81%

Cierre anterior

153,61

Rango de hoy

151,23 – 156,98

Volumen hoy

1.614.276

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,44%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
29,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 4 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/05/2008 18,67 20,09 18,67 19,10 +1,87% 7,61% 168.600
08/05/2008 19,13 19,32 18,29 18,75 -1,78% 5,38% 189.500
07/05/2008 20,00 20,00 18,72 19,09 -4,21% 6,40% 215.700
06/05/2008 19,79 20,00 19,52 19,93 +0,35% 2,43% 288.800
05/05/2008 20,13 20,13 19,59 19,86 -1,54% 2,68% 265.200
02/05/2008 18,72 20,29 18,63 20,17 +8,03% 8,87% 186.300
01/05/2008 18,25 18,97 17,90 18,67 +1,97% 5,86% 224.600
30/04/2008 19,10 19,12 18,11 18,31 -3,93% 5,29% 108.700
29/04/2008 19,72 19,81 19,01 19,06 -3,79% 4,06% 108.500
28/04/2008 18,19 19,84 18,09 19,81 +9,09% 9,62% 381.200
25/04/2008 18,03 18,16 17,76 18,16 +0,61% 2,22% 248.200
24/04/2008 18,15 18,15 17,58 18,05 -0,50% 3,14% 133.400
23/04/2008 17,35 18,21 17,35 18,14 +4,92% 4,96% 148.000
22/04/2008 17,91 18,10 16,89 17,29 -3,94% 6,76% 181.500
21/04/2008 18,43 18,95 17,84 18,00 -2,76% 6,02% 180.100
18/04/2008 17,46 18,61 17,31 18,51 +6,62% 7,45% 552.000
17/04/2008 17,95 18,07 17,19 17,36 -2,85% 4,90% 225.600
16/04/2008 18,17 18,55 17,71 17,87 -1,38% 4,62% 545.700
15/04/2008 18,36 18,55 17,92 18,12 -1,47% 3,43% 262.200
14/04/2008 18,54 19,09 18,24 18,39 -0,70% 4,58% 372.000
11/04/2008 17,60 19,13 17,60 18,52 +4,51% 8,69% 902.900
10/04/2008 17,65 18,05 17,10 17,72 +0,62% 5,38% 237.900
09/04/2008 16,70 17,87 16,69 17,61 +5,58% 7,07% 481.300
08/04/2008 16,54 16,81 16,30 16,68 +1,15% 3,08% 168.000
07/04/2008 15,75 17,25 15,30 16,49 +4,90% 12,38% 514.400
04/04/2008 14,73 15,98 14,57 15,72 +7,23% 9,57% 156.300
03/04/2008 15,06 15,18 14,50 14,66 -2,66% 4,52% 166.400
02/04/2008 14,45 15,40 14,17 15,06 +4,66% 8,51% 191.600
01/04/2008 14,21 14,59 14,03 14,39 -0,07% 3,94% 274.000
31/03/2008 14,71 14,82 14,30 14,40 -1,77% 3,54% 154.100