🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

154,86 USD

Máx. histórico

352,82

420 días

Caída desde máximo

-56,11%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+0,81%

Cierre anterior

153,61

Rango de hoy

151,23 – 156,98

Volumen hoy

1.614.276

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,44%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
29,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 19 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2007 23,23 23,73 23,23 23,48 +0,34% 2,15% 59.900
28/12/2007 23,00 23,79 23,00 23,40 +2,09% 3,43% 54.100
27/12/2007 23,24 23,71 22,86 22,92 -1,97% 3,66% 56.900
26/12/2007 23,30 23,60 22,65 23,38 -0,51% 4,08% 49.500
24/12/2007 23,98 23,98 23,40 23,50 -1,59% 2,42% 19.600
21/12/2007 23,60 24,40 23,29 23,88 +2,71% 4,70% 98.400
20/12/2007 22,55 23,25 22,55 23,25 +3,98% 3,10% 43.300
19/12/2007 22,95 23,00 22,32 22,36 -2,53% 2,96% 60.700
18/12/2007 23,40 23,57 20,73 22,94 -0,74% 12,14% 301.900
17/12/2007 24,53 24,94 23,08 23,11 -7,63% 7,58% 141.000
14/12/2007 24,78 25,11 24,71 25,02 +0,08% 1,61% 48.100
13/12/2007 24,00 25,35 24,00 25,00 +3,14% 5,63% 164.300
12/12/2007 24,60 25,01 23,98 24,24 -0,08% 4,19% 121.600
11/12/2007 25,01 25,17 24,26 24,26 -2,45% 3,64% 59.500
10/12/2007 24,85 25,17 24,67 24,87 +0,61% 2,01% 67.500
07/12/2007 25,49 25,49 24,33 24,72 -3,02% 4,55% 71.600
06/12/2007 24,81 25,51 24,75 25,49 +2,21% 3,06% 117.200
05/12/2007 24,69 25,26 24,65 24,94 +2,63% 2,47% 97.200
04/12/2007 24,01 25,00 23,74 24,30 +0,00% 5,25% 241.900
03/12/2007 26,90 26,99 23,25 24,30 -11,51% 13,90% 1.042.900
30/11/2007 27,04 27,85 26,80 27,46 +2,88% 3,88% 264.500
29/11/2007 26,46 26,80 25,79 26,69 +0,91% 3,82% 143.900
28/11/2007 25,40 26,91 25,40 26,45 +5,29% 5,94% 159.700
27/11/2007 25,13 25,50 24,95 25,12 +0,64% 2,19% 75.500
26/11/2007 25,19 25,50 24,90 24,96 -0,28% 2,38% 115.400
23/11/2007 25,23 25,43 24,13 25,03 +0,40% 5,15% 40.200
21/11/2007 25,44 25,64 24,81 24,93 -2,08% 3,26% 67.500
20/11/2007 25,50 25,90 24,86 25,46 +0,24% 4,08% 92.200
19/11/2007 23,77 25,99 23,77 25,40 +5,66% 9,34% 200.000
16/11/2007 23,41 24,48 23,01 24,04 +2,65% 6,28% 149.100