🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

154,86 USD

Máx. histórico

352,82

420 días

Caída desde máximo

-56,11%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+0,81%

Cierre anterior

153,61

Rango de hoy

151,23 – 156,98

Volumen hoy

1.614.276

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,44%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
29,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 9 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2008 17,84 17,96 17,71 17,82 +0,68% 1,40% 128.300
12/02/2008 17,94 18,00 17,52 17,70 -0,45% 2,68% 106.900
11/02/2008 18,06 18,06 17,70 17,78 -1,06% 1,99% 209.200
08/02/2008 18,45 18,71 17,71 17,97 -3,44% 5,42% 154.000
07/02/2008 18,42 18,82 18,21 18,61 +1,03% 3,31% 142.100
06/02/2008 18,16 18,60 18,00 18,42 +2,33% 3,30% 720.100
05/02/2008 18,78 18,78 16,38 18,00 -5,31% 12,78% 1.063.600
04/02/2008 19,96 19,97 18,98 19,01 -4,66% 4,96% 196.100
01/02/2008 19,82 20,05 19,47 19,94 +0,66% 2,93% 221.700
31/01/2008 19,25 20,06 19,13 19,81 +2,27% 4,83% 119.700
30/01/2008 18,87 20,06 18,87 19,37 +1,47% 6,31% 218.900
29/01/2008 18,44 19,10 18,43 19,09 +4,09% 3,63% 209.400
28/01/2008 19,05 19,40 18,14 18,34 -3,73% 6,61% 252.100
25/01/2008 20,38 20,51 18,36 19,05 -5,97% 10,55% 306.600
24/01/2008 21,89 23,01 19,88 20,26 -6,68% 14,30% 346.500
23/01/2008 20,02 21,91 20,02 21,71 +5,64% 9,44% 171.300
22/01/2008 20,38 21,19 18,58 20,55 -1,11% 12,81% 222.400
18/01/2008 21,99 22,49 20,60 20,78 -5,46% 8,59% 81.300
17/01/2008 22,09 22,14 21,69 21,98 -0,54% 2,04% 64.200
16/01/2008 22,34 22,51 21,73 22,10 -1,78% 3,49% 118.100
15/01/2008 23,85 23,85 22,04 22,50 -5,66% 7,59% 216.800
14/01/2008 24,49 24,68 23,15 23,85 -1,53% 6,25% 115.200
11/01/2008 25,91 25,91 24,22 24,22 -1,02% 6,52% 89.400
10/01/2008 25,67 26,20 24,43 24,47 -5,41% 6,90% 198.900
09/01/2008 25,14 26,24 24,42 25,87 +2,37% 7,24% 139.300
08/01/2008 24,73 26,71 24,72 25,27 +3,61% 8,05% 332.200
07/01/2008 23,40 24,59 23,31 24,39 +5,04% 5,47% 124.000
04/01/2008 23,15 23,48 23,00 23,22 -0,17% 2,07% 154.700
03/01/2008 23,26 23,63 23,10 23,26 -0,68% 2,28% 183.500
02/01/2008 23,14 23,81 23,14 23,42 -0,26% 2,90% 58.200