🇺🇸 PODD — Insulet Corporation

Salud Compra
← Volver

Precio actual

154,86 USD

Máx. histórico

352,82

420 días

Caída desde máximo

-56,11%

Rango 52 semanas

126,40 – 354,88

Variación hoy

+0,81%

Cierre anterior

153,61

Rango de hoy

151,23 – 156,98

Volumen hoy

1.614.276

Peor caída histórica

-90,28%

30/11/2007 → 11/03/2009

Recuperado en 1518 días

Volatilidad anualizada ⓘ

50,44%

Información
Nombre completo
Insulet Corporation
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Medical Devices
Empleados
5.400
PER ⓘ
29,00 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
167,17 USD (puede no estar actualizado)
Primera cotización
15/05/2007
Precio actualizado
hace 5 horas
Sobre la empresa

Insulet Corporation develops, manufactures, and sells insulin delivery systems for people with insulin-dependent diabetes in the United States and internationally. The company offers Omnipod platform products comprising Omnipod 5 automated insulin delivery system, which includes a proprietary AID algorithm embedded in the pod that integrates with a third-party continuous glucose monitor to obtain glucose values through wireless Bluetooth communication; Omnipod DASH insulin management system that features a Bluetooth enabled pod that is controlled by a smartphone-like personal diabetes manager with a color touch screen user interface; and the Omnipod Insulin Management System. It also provides pods for Amgen for use in the Neulasta Onpro kit, which is a delivery system to help reduce the risk of infection after intense chemotherapy. The company sells its products to end-users through the pharmacy channel; and independent distributors. Insulet Corporation was incorporated in 2000 and is headquartered in Acton, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/08/2007 17,07 17,13 16,75 16,99 +0,71% 2,23% 151.600
21/08/2007 17,06 17,06 16,81 16,87 -0,76% 1,47% 118.700
20/08/2007 16,98 17,37 16,85 17,00 +0,18% 3,06% 40.000
17/08/2007 17,30 17,80 16,68 16,97 -0,06% 6,47% 164.100
16/08/2007 15,01 16,98 14,92 16,98 +13,20% 13,72% 80.800
15/08/2007 15,00 15,59 14,54 15,00 +0,00% 7,00% 93.000
14/08/2007 15,34 15,49 14,55 15,00 -1,25% 6,13% 47.300
13/08/2007 14,85 15,75 14,69 15,19 +4,90% 7,14% 65.700
10/08/2007 14,50 15,01 13,86 14,48 -0,14% 7,93% 82.700
09/08/2007 15,25 16,00 14,50 14,50 -3,46% 9,84% 66.100
08/08/2007 14,42 15,57 14,42 15,02 +5,55% 7,98% 72.600
07/08/2007 14,01 14,45 13,75 14,23 +1,72% 5,00% 574.000
06/08/2007 13,95 14,27 13,95 13,99 +0,14% 2,29% 78.200
03/08/2007 14,00 14,23 13,89 13,97 -2,92% 2,43% 65.800
02/08/2007 14,11 14,40 13,85 14,39 +1,27% 3,90% 15.300
01/08/2007 13,98 14,21 13,85 14,21 +1,36% 2,58% 54.400
31/07/2007 14,09 14,09 13,96 14,02 +0,14% 0,92% 19.200
30/07/2007 14,04 14,19 13,94 14,00 -0,78% 1,78% 9.700
27/07/2007 14,46 14,48 13,96 14,11 -3,16% 3,60% 72.500
26/07/2007 13,86 14,70 13,86 14,57 +3,11% 6,06% 58.400
25/07/2007 13,76 14,13 13,74 14,13 +3,29% 2,83% 61.900
24/07/2007 13,77 13,97 13,28 13,68 -2,15% 5,01% 45.000
23/07/2007 14,05 14,28 13,88 13,98 -0,21% 2,85% 12.300
20/07/2007 14,00 14,07 13,91 14,01 +0,07% 1,14% 32.000
19/07/2007 14,00 14,34 13,68 14,00 +0,00% 4,71% 156.200
18/07/2007 14,00 14,06 13,84 14,00 +0,07% 1,57% 97.200
17/07/2007 14,13 14,21 13,99 13,99 -0,36% 1,56% 15.600
16/07/2007 14,83 14,83 13,88 14,04 -5,07% 6,41% 28.400
13/07/2007 15,05 15,05 14,66 14,79 -0,94% 2,59% 14.000
12/07/2007 14,94 14,97 14,89 14,93 +0,74% 0,54% 15.200