🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
209,42 USD
Máx. histórico
303,82
133 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,07%
Rango 52 semanas
132,03 – 307,06
Variación hoy
+0,70%
Cierre anterior
207,96
Rango de hoy
208,76 – 216,83
Volumen hoy
312.792
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,90%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 28,22 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 12 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 213,75 | 216,83 | 208,76 | 209,42 | +0,70% | 3,78% | 312.792 |
| 30/10/2026 | 210,68 | 216,65 | 203,00 | 207,96 | -3,86% | 6,48% | 378.700 |
| 29/10/2026 | 231,24 | 232,64 | 212,34 | 216,32 | -9,62% | 8,78% | 694.000 |
| 28/10/2026 | 236,70 | 241,95 | 230,59 | 239,34 | +3,93% | 4,80% | 699.400 |
| 27/10/2026 | 227,50 | 231,19 | 224,53 | 230,29 | +3,58% | 2,93% | 301.400 |
| 26/10/2026 | 221,40 | 226,13 | 217,62 | 222,32 | +2,46% | 3,84% | 281.300 |
| 23/10/2026 | 218,54 | 221,90 | 215,98 | 216,98 | -1,72% | 2,71% | 332.700 |
| 22/10/2026 | 232,04 | 233,26 | 218,66 | 220,78 | -7,51% | 6,29% | 445.100 |
| 21/10/2026 | 238,96 | 241,02 | 237,31 | 238,71 | +0,96% | 1,55% | 253.100 |
| 20/10/2026 | 232,57 | 237,50 | 229,48 | 236,44 | +0,64% | 3,45% | 317.500 |
| 19/10/2026 | 235,98 | 239,78 | 232,99 | 234,94 | +1,94% | 2,88% | 219.800 |
| 16/10/2026 | 237,23 | 237,80 | 230,02 | 230,47 | -3,45% | 3,28% | 432.200 |
| 15/10/2026 | 241,72 | 241,72 | 232,56 | 238,71 | -2,85% | 3,79% | 311.900 |
| 14/10/2026 | 253,39 | 256,00 | 244,69 | 245,72 | -4,69% | 4,46% | 263.900 |
| 13/10/2026 | 253,57 | 258,52 | 248,58 | 257,80 | +0,48% | 3,92% | 324.000 |
| 12/10/2026 | 260,22 | 261,23 | 253,34 | 256,56 | -2,28% | 3,03% | 229.500 |
| 09/10/2026 | 264,81 | 265,57 | 260,82 | 262,54 | +0,44% | 1,79% | 160.100 |
| 08/10/2026 | 262,99 | 268,13 | 259,31 | 261,38 | -1,95% | 3,35% | 186.700 |
| 07/10/2026 | 268,37 | 269,70 | 264,03 | 266,57 | -2,22% | 2,11% | 206.000 |
| 06/10/2026 | 275,51 | 275,51 | 271,73 | 272,63 | -0,20% | 1,37% | 155.500 |
| 05/10/2026 | 274,70 | 277,53 | 272,91 | 273,18 | +0,02% | 1,68% | 237.100 |
| 02/10/2026 | 276,74 | 278,05 | 272,16 | 273,13 | +1,06% | 2,13% | 210.800 |
| 01/10/2026 | 260,95 | 270,44 | 259,57 | 270,27 | +3,57% | 4,17% | 194.400 |
| 30/09/2026 | 266,40 | 267,38 | 258,87 | 260,95 | -1,95% | 3,19% | 299.700 |
| 29/09/2026 | 266,79 | 268,01 | 262,38 | 266,13 | +0,44% | 2,11% | 129.100 |
| 28/09/2026 | 263,27 | 265,09 | 258,97 | 264,96 | +0,71% | 2,32% | 161.900 |
| 25/09/2026 | 265,86 | 269,79 | 262,71 | 263,09 | +0,57% | 2,66% | 207.000 |
| 24/09/2026 | 260,10 | 266,25 | 258,61 | 261,61 | -0,87% | 2,94% | 197.100 |
| 23/09/2026 | 263,26 | 264,57 | 259,15 | 263,90 | +0,22% | 2,06% | 211.600 |
| 22/09/2026 | 259,25 | 265,38 | 256,31 | 263,33 | +4,35% | 3,50% | 404.700 |