🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
216,78 USD
Máx. histórico
303,82
134 días
Split 2:1 del 01/09/2000
Caída desde máximo
-28,65%
Rango 52 semanas
132,03 – 307,06
Variación hoy
+3,51%
Cierre anterior
209,42
Rango de hoy
213,86 – 219,79
Volumen hoy
291.692
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,90%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 29,26 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 10 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2026 | 259,25 | 265,38 | 256,31 | 263,33 | +4,35% | 3,50% | 404.700 |
| 21/09/2026 | 251,82 | 252,95 | 247,68 | 252,36 | +2,28% | 2,09% | 237.000 |
| 18/09/2026 | 246,77 | 248,60 | 243,36 | 246,73 | +0,40% | 2,12% | 405.000 |
| 17/09/2026 | 246,01 | 248,86 | 244,80 | 245,74 | +1,41% | 1,65% | 158.000 |
| 16/09/2026 | 242,41 | 245,51 | 238,82 | 242,33 | +1,59% | 2,76% | 222.100 |
| 15/09/2026 | 241,73 | 246,41 | 236,58 | 238,53 | -0,46% | 4,07% | 233.600 |
| 14/09/2026 | 244,98 | 246,06 | 239,35 | 239,63 | -6,15% | 2,74% | 197.400 |
| 11/09/2026 | 250,03 | 256,67 | 250,03 | 255,34 | +3,40% | 2,66% | 146.700 |
| 10/09/2026 | 244,71 | 248,35 | 243,82 | 246,94 | -0,53% | 1,85% | 129.400 |
| 09/09/2026 | 247,42 | 252,98 | 246,38 | 248,25 | -0,66% | 2,67% | 140.400 |
| 08/09/2026 | 246,32 | 251,87 | 246,32 | 249,90 | +1,59% | 2,25% | 173.000 |
| 04/09/2026 | 243,37 | 248,07 | 241,86 | 245,98 | +1,62% | 2,55% | 210.200 |
| 03/09/2026 | 241,62 | 242,97 | 236,01 | 242,07 | +1,16% | 2,88% | 214.700 |
| 02/09/2026 | 239,29 | 242,32 | 235,33 | 239,29 | +0,30% | 2,92% | 184.500 |
| 01/09/2026 | 239,47 | 241,30 | 234,40 | 238,57 | -0,38% | 2,88% | 325.100 |
| 31/08/2026 | 240,87 | 243,83 | 236,60 | 239,47 | -0,58% | 3,00% | 206.300 |
| 28/08/2026 | 246,83 | 246,83 | 240,69 | 240,87 | -1,86% | 2,49% | 166.000 |
| 27/08/2026 | 244,52 | 248,01 | 241,87 | 245,43 | +0,37% | 2,51% | 253.100 |
| 26/08/2026 | 242,58 | 246,04 | 242,54 | 244,52 | +1,49% | 1,44% | 273.500 |
| 25/08/2026 | 249,44 | 249,44 | 237,75 | 240,94 | +1,40% | 4,69% | 215.900 |
| 24/08/2026 | 240,14 | 241,86 | 233,02 | 237,61 | -1,05% | 3,68% | 218.900 |
| 21/08/2026 | 243,87 | 245,15 | 237,69 | 240,14 | -0,73% | 3,06% | 245.100 |
| 20/08/2026 | 242,83 | 245,59 | 240,77 | 241,91 | -0,96% | 1,98% | 231.800 |
| 19/08/2026 | 252,23 | 252,23 | 241,93 | 244,26 | -3,51% | 4,08% | 266.100 |
| 18/08/2026 | 267,32 | 267,33 | 252,12 | 253,15 | -7,68% | 5,69% | 266.000 |
| 17/08/2026 | 268,22 | 276,10 | 267,56 | 274,20 | +2,54% | 3,18% | 222.800 |
| 14/08/2026 | 264,05 | 271,36 | 261,51 | 267,41 | +1,28% | 3,73% | 234.400 |
| 13/08/2026 | 272,42 | 272,42 | 263,87 | 264,04 | -2,91% | 3,14% | 238.800 |
| 12/08/2026 | 277,58 | 282,31 | 271,93 | 271,95 | +0,60% | 3,74% | 197.500 |
| 11/08/2026 | 272,16 | 277,90 | 268,73 | 270,32 | +0,99% | 3,37% | 154.400 |