🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
216,78 USD
Máx. histórico
303,82
134 días
Split 2:1 del 01/09/2000
Caída desde máximo
-28,65%
Rango 52 semanas
132,03 – 307,06
Variación hoy
+3,51%
Cierre anterior
209,42
Rango de hoy
213,86 – 219,79
Volumen hoy
291.692
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,90%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 29,26 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 8 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2026 | 200,28 | 201,50 | 195,60 | 195,95 | -2,65% | 2,95% | 392.100 |
| 13/02/2026 | 200,93 | 205,94 | 198,63 | 201,28 | +1,11% | 3,64% | 318.400 |
| 12/02/2026 | 205,96 | 209,03 | 198,91 | 199,08 | -2,65% | 4,91% | 363.100 |
| 11/02/2026 | 209,93 | 211,49 | 203,62 | 204,50 | -0,73% | 3,75% | 294.500 |
| 10/02/2026 | 209,00 | 211,81 | 205,60 | 206,00 | -1,13% | 2,97% | 386.400 |
| 09/02/2026 | 205,94 | 211,84 | 204,19 | 208,36 | +1,04% | 3,71% | 387.200 |
| 06/02/2026 | 204,86 | 208,87 | 197,80 | 206,22 | +2,56% | 5,40% | 503.400 |
| 05/02/2026 | 196,28 | 203,59 | 193,97 | 201,07 | +2,44% | 4,90% | 463.500 |
| 04/02/2026 | 204,09 | 207,06 | 193,49 | 196,28 | -3,68% | 6,65% | 700.100 |
| 03/02/2026 | 204,01 | 208,92 | 196,80 | 203,78 | -0,58% | 5,94% | 467.800 |
| 02/02/2026 | 195,70 | 207,01 | 195,23 | 204,96 | +2,82% | 6,02% | 314.000 |
| 30/01/2026 | 198,87 | 208,36 | 197,68 | 199,33 | +0,88% | 5,37% | 603.400 |
| 29/01/2026 | 179,50 | 198,76 | 179,50 | 197,60 | +9,26% | 10,73% | 859.800 |
| 28/01/2026 | 176,13 | 181,97 | 173,75 | 180,85 | +4,23% | 4,67% | 503.000 |
| 27/01/2026 | 175,48 | 176,40 | 172,80 | 173,51 | -1,35% | 2,05% | 296.500 |
| 26/01/2026 | 174,36 | 177,97 | 172,97 | 175,89 | +1,07% | 2,87% | 220.800 |
| 23/01/2026 | 180,15 | 180,51 | 171,73 | 174,02 | -3,99% | 4,87% | 447.400 |
| 22/01/2026 | 184,28 | 185,30 | 175,73 | 181,26 | -0,10% | 5,19% | 321.300 |
| 21/01/2026 | 178,68 | 184,45 | 175,52 | 181,45 | +3,18% | 5,00% | 478.700 |
| 20/01/2026 | 176,90 | 180,36 | 175,00 | 175,85 | -3,01% | 3,03% | 241.200 |
| 16/01/2026 | 180,28 | 181,88 | 175,22 | 181,30 | +0,87% | 3,69% | 256.200 |
| 15/01/2026 | 177,59 | 186,47 | 177,59 | 179,73 | +2,59% | 5,00% | 558.500 |
| 14/01/2026 | 172,99 | 176,92 | 171,21 | 175,19 | +1,65% | 3,30% | 363.900 |
| 13/01/2026 | 161,35 | 172,51 | 161,35 | 172,35 | +7,47% | 6,92% | 390.100 |
| 12/01/2026 | 156,76 | 160,78 | 156,28 | 160,37 | +1,68% | 2,87% | 160.700 |
| 09/01/2026 | 154,98 | 158,10 | 154,56 | 157,72 | +1,74% | 2,28% | 138.600 |
| 08/01/2026 | 153,97 | 156,32 | 152,14 | 155,02 | -0,03% | 2,71% | 139.500 |
| 07/01/2026 | 157,66 | 158,18 | 153,66 | 155,07 | -1,31% | 2,87% | 115.300 |
| 06/01/2026 | 152,38 | 157,42 | 149,73 | 157,13 | +2,26% | 5,05% | 187.000 |
| 05/01/2026 | 152,42 | 157,63 | 152,42 | 153,65 | +0,93% | 3,42% | 179.100 |