🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
206,72 USD
Máx. histórico
303,82
135 días
Split 2:1 del 01/09/2000
Caída desde máximo
-31,96%
Rango 52 semanas
132,03 – 307,06
Variación hoy
-4,64%
Cierre anterior
216,78
Rango de hoy
202,50 – 220,30
Volumen hoy
343.018
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,91%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 27,90 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 4 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/03/1986 | 1,46 | 1,46 | 1,42 | 1,42 | -2,85% | 2,85% | 51.000 |
| 26/03/1986 | 1,50 | 1,50 | 1,46 | 1,46 | -2,78% | 2,78% | 30.000 |
| 25/03/1986 | 1,50 | 1,54 | 1,50 | 1,50 | +0,00% | 2,78% | 69.000 |
| 24/03/1986 | 1,50 | 1,54 | 1,50 | 1,50 | +0,00% | 2,78% | 124.800 |
| 21/03/1986 | 1,52 | 1,56 | 1,50 | 1,50 | -1,37% | 4,11% | 73.800 |
| 20/03/1986 | 1,52 | 1,56 | 1,52 | 1,52 | +0,00% | 2,74% | 19.200 |
| 19/03/1986 | 1,52 | 1,56 | 1,52 | 1,52 | +0,00% | 2,74% | 18.600 |
| 18/03/1986 | 1,52 | 1,56 | 1,52 | 1,52 | +0,00% | 2,74% | 28.200 |
| 17/03/1986 | 1,52 | 1,54 | 1,52 | 1,52 | +1,39% | 1,37% | 45.000 |
| 14/03/1986 | 1,50 | 1,52 | 1,50 | 1,50 | +0,00% | 1,39% | 9.000 |
| 13/03/1986 | 1,50 | 1,54 | 1,50 | 1,50 | +0,00% | 2,78% | 7.200 |
| 12/03/1986 | 1,54 | 1,54 | 1,50 | 1,50 | -2,70% | 2,70% | 100.200 |
| 11/03/1986 | 1,54 | 1,58 | 1,54 | 1,54 | +0,00% | 2,70% | 67.200 |
| 10/03/1986 | 1,56 | 1,58 | 1,54 | 1,54 | -1,33% | 2,66% | 88.800 |
| 07/03/1986 | 1,58 | 1,58 | 1,56 | 1,56 | -1,31% | 1,31% | 90.000 |
| 06/03/1986 | 1,58 | 1,60 | 1,58 | 1,58 | +0,00% | 1,32% | 15.000 |
| 05/03/1986 | 1,58 | 1,60 | 1,58 | 1,58 | +0,00% | 1,32% | 94.800 |
| 04/03/1986 | 1,58 | 1,60 | 1,58 | 1,58 | +0,00% | 1,32% | 36.600 |
| 03/03/1986 | 1,58 | 1,60 | 1,58 | 1,58 | +0,00% | 1,32% | 82.200 |
| 28/02/1986 | 1,58 | 1,60 | 1,58 | 1,58 | +0,00% | 1,32% | 99.000 |
| 27/02/1986 | 1,58 | 1,60 | 1,58 | 1,58 | +5,55% | 1,32% | 100.800 |
| 26/02/1986 | 1,50 | 1,54 | 1,50 | 1,50 | +1,41% | 2,78% | 110.400 |
| 25/02/1986 | 1,52 | 1,52 | 1,48 | 1,48 | -2,74% | 2,74% | 126.000 |
| 24/02/1986 | 1,54 | 1,56 | 1,52 | 1,52 | -1,36% | 2,70% | 175.200 |
| 21/02/1986 | 1,56 | 1,58 | 1,54 | 1,54 | -1,33% | 2,66% | 107.400 |
| 20/02/1986 | 1,58 | 1,58 | 1,56 | 1,56 | -1,31% | 1,31% | 150.000 |
| 19/02/1986 | 1,60 | 1,63 | 1,58 | 1,58 | -1,30% | 2,60% | 106.800 |
| 18/02/1986 | 1,67 | 1,67 | 1,60 | 1,60 | -3,75% | 3,75% | 236.400 |
| 14/02/1986 | 1,67 | 1,69 | 1,67 | 1,67 | +0,00% | 1,25% | 125.400 |
| 13/02/1986 | 1,67 | 1,71 | 1,67 | 1,67 | +2,57% | 2,50% | 157.800 |