🇺🇸 PLXS — Plexus Corp.
Tecnología Compra fuertePrecio actual
216,78 USD
Máx. histórico
303,82
134 días
Split 2:1 del 01/09/2000
Caída desde máximo
-28,65%
Rango 52 semanas
132,03 – 307,06
Variación hoy
+3,51%
Cierre anterior
209,42
Rango de hoy
213,86 – 219,79
Volumen hoy
291.692
Peor caída histórica
-90,22%
01/09/2000 → 07/10/2002
Recuperado en 6275 días
Volatilidad anualizada ⓘ
57,90%
- Nombre completo
- Plexus Corp.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Electronic Components
- Empleados
- 25.000
- PER ⓘ
- 29,26 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 307,80 USD (puede no estar actualizado)
- Primera cotización
- 05/02/1986
- Precio actualizado
- hace 22 horas
Plexus Corp. provides electronic manufacturing services in the United States, the Asia-Pacific, Europe, the Middle East, and Africa. The company offers design, develop, supply chain, new product introduction, and manufacturing solutions, as well as sustaining services. It serves the aerospace/defense, healthcare/life sciences, and industrial/commercial sectors. Plexus Corp. was founded in 1979 and is headquartered in Neenah, Wisconsin.
| Fecha | Ratio |
|---|---|
| 01/09/2000 | 2:1 |
| 26/08/1997 | 2:1 |
| 23/03/1992 | 3:2 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 271,61 | 273,83 | 267,37 | 267,68 | -0,99% | 2,38% | 200.300 |
| 07/08/2026 | 268,49 | 272,30 | 265,98 | 270,35 | +0,69% | 2,35% | 225.600 |
| 06/08/2026 | 275,29 | 298,00 | 264,52 | 268,49 | -2,26% | 12,16% | 360.700 |
| 05/08/2026 | 275,25 | 277,37 | 272,16 | 274,70 | -0,76% | 1,89% | 361.700 |
| 04/08/2026 | 273,49 | 278,88 | 264,43 | 276,79 | +6,14% | 5,28% | 360.000 |
| 03/08/2026 | 247,78 | 260,81 | 245,63 | 260,77 | +3,75% | 6,13% | 362.400 |
| 31/07/2026 | 250,78 | 256,91 | 245,79 | 251,34 | +3,86% | 4,43% | 348.500 |
| 30/07/2026 | 248,01 | 251,51 | 230,00 | 241,99 | +0,62% | 8,67% | 727.300 |
| 29/07/2026 | 247,53 | 250,04 | 231,59 | 240,49 | -3,83% | 7,45% | 825.300 |
| 28/07/2026 | 247,10 | 253,44 | 239,55 | 250,08 | -1,30% | 5,62% | 408.800 |
| 27/07/2026 | 254,55 | 257,62 | 242,10 | 253,38 | -0,42% | 6,10% | 279.900 |
| 24/07/2026 | 261,71 | 263,55 | 253,27 | 254,45 | -2,77% | 3,93% | 210.200 |
| 23/07/2026 | 256,88 | 264,00 | 256,17 | 261,71 | +0,94% | 3,05% | 312.600 |
| 22/07/2026 | 255,86 | 262,10 | 255,86 | 259,28 | -0,53% | 2,44% | 201.600 |
| 21/07/2026 | 259,29 | 264,08 | 257,28 | 260,66 | +3,19% | 2,62% | 224.300 |
| 20/07/2026 | 253,25 | 258,84 | 251,36 | 252,59 | +0,78% | 2,95% | 144.400 |
| 17/07/2026 | 241,16 | 252,94 | 238,11 | 250,63 | +0,74% | 6,15% | 217.500 |
| 16/07/2026 | 247,44 | 251,59 | 245,81 | 248,80 | -2,09% | 2,34% | 290.900 |
| 15/07/2026 | 260,51 | 266,01 | 251,39 | 254,11 | -2,40% | 5,61% | 362.100 |
| 14/07/2026 | 267,65 | 268,57 | 258,27 | 260,36 | +0,51% | 3,85% | 178.700 |
| 13/07/2026 | 264,34 | 267,00 | 257,74 | 259,03 | -3,08% | 3,50% | 352.000 |
| 10/07/2026 | 267,15 | 270,28 | 264,25 | 267,27 | -1,22% | 2,26% | 214.700 |
| 09/07/2026 | 271,88 | 278,07 | 268,71 | 270,56 | +1,76% | 3,44% | 333.400 |
| 08/07/2026 | 254,23 | 266,13 | 252,00 | 265,89 | +3,89% | 5,56% | 229.300 |
| 07/07/2026 | 264,64 | 269,16 | 253,26 | 255,94 | -7,00% | 6,01% | 437.400 |
| 06/07/2026 | 279,72 | 288,90 | 272,34 | 275,20 | +0,03% | 5,92% | 199.800 |
| 02/07/2026 | 288,01 | 289,31 | 268,10 | 275,11 | -5,19% | 7,36% | 370.300 |
| 01/07/2026 | 293,10 | 298,02 | 286,59 | 290,17 | -3,49% | 3,90% | 215.600 |
| 30/06/2026 | 289,00 | 301,07 | 285,78 | 300,67 | +4,47% | 5,29% | 251.700 |
| 29/06/2026 | 284,26 | 289,75 | 275,00 | 287,80 | +0,13% | 5,19% | 364.900 |